|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Nov-04 03:40:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPD) CONDOTO PLATINUM NL home page...
|
TOC    Company Info for CPD    Fundamental |
Listing Code
| CPD
|
Listing Name
| CONDOTO PLATINUM NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jun 23 19:00:05 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for CPD .. Thursday 26th May 2016
CPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 23 19:00:05 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company CPD
DATE |
2016-04-22 |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
0.023 |
### |
0.245 |
MARKET CAP |
### |
### |
### |
### |
0 |
|
DIVIDEND YIELD |
|
0 |
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
0 |
|
Earnings/Share (EPS) |
### |
-0.21 |
-0.21 |
|
0 |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
### |
### |
|
0.25 |
Year Low |
### |
0 |
### |
### |
0 |
0.25 |
Net Profit Margin% |
### |
-1924.74 |
-1924.74 |
|
|
|
Operating Margin% |
### |
-1924.74 |
-1924.74 |
|
|
|
Return on Avg Assets% |
-121.88 |
-44.41 |
-44.41 |
|
|
|
Return on Avg Equity% |
### |
### |
### |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
|
### |
### |
|
0.25 |
52Week Low |
### |
0 |
### |
### |
0 |
0.25 |
|
Fundamental    News for CPD    Options |
Score Company CPD for Ownership
|
News    Options owned by CPD    Warrants |
No OPTIONS for company (CPD) CONDOTO PLATINUM NL.
|
Options    Warrants owned by CPD    Charting |
No Warrants for company (CPD) CONDOTO PLATINUM NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CPD) CONDOTO PLATINUM NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPD
|
Weekly    Format Enhanced Daily Prices for CPD    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPD) CONDOTO PLATINUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,287
| ###
| 82.2
| -6.5 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| -6.5 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| ###
| -6.4 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,270
| 1.6
| ###
| -6.4 |
2016-May-19 Thu
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-May-18 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| 7,423
| ###
| ###
| -6.0 |
2016-May-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2016-May-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2016-May-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2016-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 14,740
| ###
| ###
| 66.8
| -5.5 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 354
| ###
| ###
| -6.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,346
| ###
| 64.6
| -6.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -6.0 |
2016-Apr-22 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-Apr-21 Thu
| 0.043
| ###
| 0.042
| ###
| ###
| 16,340
| 16.3
| 98.4
| -5.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -3.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -3.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 63,255
| ###
| ###
| 69.9
| -3.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 66.9
| -3.0 |
2016-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2016-Feb-18 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 8,745
| ###
| ###
| 73.4
| -3.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.6
| -2.5 |
2016-Feb-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2016-Feb-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2016-Feb-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2016-Feb-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2016-Feb-01 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2016-Jan-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 32,628
| 652
| ###
| ###
| -2.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 267,372
| ###
| ###
| ###
| -2.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 52,628
| 1,052
| ###
| ###
| -2.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -2.0 |
2015-Dec-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CPD    Bottom |
Basic Prices for CPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:40:49 thru 2024-11-04 15:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|