Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:26:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST home page...

     Prev Section TOC    Company Info for CSU    Fundamental Next Section
Listing Code CSU
Listing Name CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Dec 18 21:00:01 EST 2012
ISIN Name CS100 EMRG MKT INFRA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSU9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CSU .. Friday 7th December 2012

CSU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 21:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSU
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.945 0.945 ### ### ### ###
MARKET CAP ### 0 ###
DIVIDEND YIELD ### 1.450549451
Price to Earnings (PE) Price/EPS 37.8600823 ###
Earnings/Share (EPS) 2.43 2.43
EARNINGS YIELD% 2.641304348 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA 1 1
CVGI
FRANK
DIVPS 1.42 ###
52 WK HI LAST% 0 0.549450549
52 WK LO LAST% 2.173913043 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD ### -2.319450549
ALLORDS PE ### 15.89
PE ALLORDSPE 21.9400823 ###
EARNINGS YIELD BOND RATE -2.866695652 ###
DIV YIELD BONDRATE ### -4.204450549
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### 0 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.885 0.885
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.89 0.89

     Prev Section Fundamental    News for CSU    Options Next Section

Score Company CSU for Ownership
CtrLinksDateNewsScore
1 an >2012-12-18  2024-03-02 03:06 GMT, Price
Closed at $0.96 		1
Price range $0.87 -> $1.08, for Dates 2007-Dec-19 Wed -> 2012-Dec-07 Fri
 
2< an 2012-12-18  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following confirmation the Trust will reach maturity and terminate at the close of trading on 18 December 2012.
 

     Prev Section News    Options owned by CSU    Warrants Next Section
No OPTIONS for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.
     Prev Section Options    Warrants owned by CSU    Charting Next Section
No Warrants for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.87 1 5.5
MAX ### ### 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSU

     Prev Section Weekly    Format Enhanced Daily Prices for CSU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.43
2012-Dec-18 Tue ### ### ### ### 0 0.4
2012-Dec-17 Mon ### ### ### ### 0 0.4
2012-Dec-14 Fri ### ### ### ### 0 0.4
2012-Dec-13 Thu ### ### ### ### 0 0.4
2012-Dec-12 Wed ### ### ### ### 0 0.4
2012-Dec-11 Tue ### ### ### ### 0 0.4
2012-Dec-10 Mon ### ### ### ### 0 0.4
2012-Dec-07 Fri ### ### ### ### ### ### ### 67.4 0.4
2012-Dec-06 Thu ### ### ### ### 0 0.4
2012-Dec-05 Wed ### ### ### ### 0 0.4
2012-Dec-04 Tue ### ### ### ### ### ### ### ### 0.4
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### 0 ###
2012-Nov-29 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Nov-28 Wed ### ### ### ### ### ### ### ### ###
2012-Nov-27 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Nov-26 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Nov-23 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Nov-22 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Nov-21 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Nov-20 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Nov-19 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Nov-16 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Nov-15 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Nov-14 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Nov-13 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Nov-12 Mon 0.955 0.955 0.955 0.955 ### ### ### 72.9 ###
2012-Nov-09 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Nov-08 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Nov-07 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Nov-06 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Nov-05 Mon 0.955 0.955 0.955 0.955 ### ### ### ### ###
2012-Nov-02 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Nov-01 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Oct-31 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Oct-30 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Oct-29 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Oct-26 Fri 0.955 0.955 0.955 0.955 ### ### ### ### ###
2012-Oct-25 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Oct-24 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Oct-23 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Oct-22 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Oct-19 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Oct-18 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Oct-17 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Oct-16 Tue 0.955 0.955 0.955 0.955 ### 66,850 ### 74.2 ###
2012-Oct-15 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Oct-12 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Oct-11 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Oct-10 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Oct-09 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Oct-08 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Oct-05 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Oct-04 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Oct-03 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Oct-02 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Oct-01 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Sep-28 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Sep-27 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Sep-26 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Sep-25 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Sep-24 Mon 0.955 0.955 0.955 0.955 ### 4,775 ### ### ###
2012-Sep-21 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Sep-20 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Sep-19 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Sep-18 Tue 0.955 0.955 0.955 0.955 0 ###
2012-Sep-17 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Sep-14 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Sep-13 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Sep-12 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Sep-11 Tue ### 0.955 ### 0.955 ### 93,750 ### 90.8 ###
2012-Sep-10 Mon 0.955 0.955 0.955 0.955 0 ###
2012-Sep-07 Fri 0.955 0.955 0.955 0.955 0 ###
2012-Sep-06 Thu 0.955 0.955 0.955 0.955 0 ###
2012-Sep-05 Wed 0.955 0.955 0.955 0.955 0 ###
2012-Sep-04 Tue 0.955 0.955 0.955 0.955 522 ### ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 ###
2012-Aug-31 Fri ### ### ### ### 0 ###
2012-Aug-30 Thu ### ### ### ### 0 ###
2012-Aug-29 Wed ### ### ### ### 0 ###
2012-Aug-28 Tue ### ### ### ### 0 ###
2012-Aug-27 Mon ### ### ### ### 0 ###
2012-Aug-24 Fri ### ### ### ### 0 ###
2012-Aug-23 Thu 0.925 ### 0.925 ### ### 37,986 ### 83.0 ###
2012-Aug-22 Wed ### ### ### ### 0 0.4
2012-Aug-21 Tue ### ### ### ### 0 0.4
2012-Aug-20 Mon ### ### ### ### 0 0.4
2012-Aug-17 Fri ### ### ### ### 0 0.4
2012-Aug-16 Thu ### ### ### ### 0 0.4
2012-Aug-15 Wed ### ### ### ### 0 0.4
2012-Aug-14 Tue ### ### ### ### 0 0.4
2012-Aug-13 Mon ### ### ### ### 0 0.4
2012-Aug-10 Fri ### ### ### ### 0 0.4
2012-Aug-09 Thu ### ### ### ### 0 0.4
2012-Aug-08 Wed ### ### ### ### ### ### ### ### 0.4
2012-Aug-07 Tue ### ### ### ### 19,481 ### ### ### ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### ### ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### ### 27,450 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### ### 71,250 ### ### ###
2012-Jul-16 Mon ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon ### ### ### ### 0 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### 0 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CSU    Bottom Next Section
Basic Prices for CSU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:26:19 thru 2024-04-20 05:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000