(CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 09:50:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST home page...

TOC Company Info for CSU Fundamental

Company Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

Listing Code	CSU
Listing Name	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Dec 18 21:00:01 EST 2012
ISIN Name	CS100 EMRG MKT INFRA
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CSU9

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CSU .. Friday 7th December 2012

CSU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 21:00:01 EST 2012

Company Fundamental Data News

More Historic Detail for Company CSU

Fundamental Data for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	0.945	0.945	###	###	###
MARKET CAP				###	0
DIVIDEND YIELD				###
Price to Earnings (PE) Price/EPS				37.8600823
Earnings/Share (EPS)				2.43
EARNINGS YIELD%				2.641304348
DEBT EQUITY				0
Net Tangible Assets (NTA)				###
DIV COVER				###
SHARE PRICE NTA				1
CVGI
FRANK
DIVPS				1.42
52 WK HI LAST%				0
52 WK LO LAST%				2.173913043
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				###
ALLORDS PE				###
PE ALLORDSPE				21.9400823
EARNINGS YIELD BOND RATE				-2.866695652
DIV YIELD BONDRATE				###
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES				###	0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###
LOWEST				0.885
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	###	###		###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###		###
52Week Low	###	###	###		0.89

Fundamental News for CSU Options

Score Company CSU for Ownership

News Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

Ctr	Links	Date	News	Score
1	an >	2012-12-18	^{2019-10-27 21:04 GMT,} Price Closed at $0.96	1
Price range $0.87 -> $1.08, for Dates 2007-Dec-19 Wed -> 2012-Dec-07 Fri
2	< an	2012-12-18	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following confirmation the Trust will reach maturity and terminate at the close of trading on 18 December 2012.

News Options owned by CSU Warrants

No OPTIONS for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.

Options Warrants owned by CSU Charting

No Warrants for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.87	1	5.5
MAX	###	###	92.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSU

Weekly Format Enhanced Daily Prices for CSU Basic

End of day Prices (Enhanced format),

last 120 Days for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.43
2012-Dec-18 Tue	###	###	###	###	0				0.4
2012-Dec-17 Mon	###	###	###	###	0				0.4
2012-Dec-14 Fri	###	###	###	###	0				0.4
2012-Dec-13 Thu	###	###	###	###	0				0.4
2012-Dec-12 Wed	###	###	###	###	0				0.4
2012-Dec-11 Tue	###	###	###	###	0				0.4
2012-Dec-10 Mon	###	###	###	###	0				0.4
2012-Dec-07 Fri	###	###	###	###	###	###	###	67.4	0.4
2012-Dec-06 Thu	###	###	###	###	0				0.4
2012-Dec-05 Wed	###	###	###	###	0				0.4
2012-Dec-04 Tue	###	###	###	###	###	###	###	###	0.4
2012-Dec-03 Mon	###	###	###	###	0				###
2012-Nov-30 Fri	###	###	###	###	0				###
2012-Nov-29 Thu	###	###	###	###	###	###	###	69.2	###
2012-Nov-28 Wed	###	###	###	###	###	###	###	###	###
2012-Nov-27 Tue	0.955	0.955	0.955	0.955	0				###
2012-Nov-26 Mon	0.955	0.955	0.955	0.955	0				###
2012-Nov-23 Fri	0.955	0.955	0.955	0.955	0				###
2012-Nov-22 Thu	0.955	0.955	0.955	0.955	0				###
2012-Nov-21 Wed	0.955	0.955	0.955	0.955	0				###
2012-Nov-20 Tue	0.955	0.955	0.955	0.955	0				###
2012-Nov-19 Mon	0.955	0.955	0.955	0.955	0				###
2012-Nov-16 Fri	0.955	0.955	0.955	0.955	0				###
2012-Nov-15 Thu	0.955	0.955	0.955	0.955	0				###
2012-Nov-14 Wed	0.955	0.955	0.955	0.955	0				###
2012-Nov-13 Tue	0.955	0.955	0.955	0.955	0				###
2012-Nov-12 Mon	0.955	0.955	0.955	0.955	###	###	###	72.9	###
2012-Nov-09 Fri	0.955	0.955	0.955	0.955	0				###
2012-Nov-08 Thu	0.955	0.955	0.955	0.955	0				###
2012-Nov-07 Wed	0.955	0.955	0.955	0.955	0				###
2012-Nov-06 Tue	0.955	0.955	0.955	0.955	0				###
2012-Nov-05 Mon	0.955	0.955	0.955	0.955	###	###	###	###	###
2012-Nov-02 Fri	0.955	0.955	0.955	0.955	0				###
2012-Nov-01 Thu	0.955	0.955	0.955	0.955	0				###
2012-Oct-31 Wed	0.955	0.955	0.955	0.955	0				###
2012-Oct-30 Tue	0.955	0.955	0.955	0.955	0				###
2012-Oct-29 Mon	0.955	0.955	0.955	0.955	0				###
2012-Oct-26 Fri	0.955	0.955	0.955	0.955	###	###	###	###	###
2012-Oct-25 Thu	0.955	0.955	0.955	0.955	0				###
2012-Oct-24 Wed	0.955	0.955	0.955	0.955	0				###
2012-Oct-23 Tue	0.955	0.955	0.955	0.955	0				###
2012-Oct-22 Mon	0.955	0.955	0.955	0.955	0				###
2012-Oct-19 Fri	0.955	0.955	0.955	0.955	0				###
2012-Oct-18 Thu	0.955	0.955	0.955	0.955	0				###
2012-Oct-17 Wed	0.955	0.955	0.955	0.955	0				###
2012-Oct-16 Tue	0.955	0.955	0.955	0.955	###	66,850	###	74.2	###
2012-Oct-15 Mon	0.955	0.955	0.955	0.955	0				###
2012-Oct-12 Fri	0.955	0.955	0.955	0.955	0				###
2012-Oct-11 Thu	0.955	0.955	0.955	0.955	0				###
2012-Oct-10 Wed	0.955	0.955	0.955	0.955	0				###
2012-Oct-09 Tue	0.955	0.955	0.955	0.955	0				###
2012-Oct-08 Mon	0.955	0.955	0.955	0.955	0				###
2012-Oct-05 Fri	0.955	0.955	0.955	0.955	0				###
2012-Oct-04 Thu	0.955	0.955	0.955	0.955	0				###
2012-Oct-03 Wed	0.955	0.955	0.955	0.955	0				###
2012-Oct-02 Tue	0.955	0.955	0.955	0.955	0				###
2012-Oct-01 Mon	0.955	0.955	0.955	0.955	0				###
2012-Sep-28 Fri	0.955	0.955	0.955	0.955	0				###
2012-Sep-27 Thu	0.955	0.955	0.955	0.955	0				###
2012-Sep-26 Wed	0.955	0.955	0.955	0.955	0				###
2012-Sep-25 Tue	0.955	0.955	0.955	0.955	0				###
2012-Sep-24 Mon	0.955	0.955	0.955	0.955	###	4,775	###	###	###
2012-Sep-21 Fri	0.955	0.955	0.955	0.955	0				###
2012-Sep-20 Thu	0.955	0.955	0.955	0.955	0				###
2012-Sep-19 Wed	0.955	0.955	0.955	0.955	0				###
2012-Sep-18 Tue	0.955	0.955	0.955	0.955	0				###
2012-Sep-17 Mon	0.955	0.955	0.955	0.955	0				###
2012-Sep-14 Fri	0.955	0.955	0.955	0.955	0				###
2012-Sep-13 Thu	0.955	0.955	0.955	0.955	0				###
2012-Sep-12 Wed	0.955	0.955	0.955	0.955	0				###
2012-Sep-11 Tue	###	0.955	###	0.955	###	93,750	###	90.8	###
2012-Sep-10 Mon	0.955	0.955	0.955	0.955	0				###
2012-Sep-07 Fri	0.955	0.955	0.955	0.955	0				###
2012-Sep-06 Thu	0.955	0.955	0.955	0.955	0				###
2012-Sep-05 Wed	0.955	0.955	0.955	0.955	0				###
2012-Sep-04 Tue	0.955	0.955	0.955	0.955	522	###	###	76.5	###
2012-Sep-03 Mon	###	###	###	###	0				###
2012-Aug-31 Fri	###	###	###	###	0				###
2012-Aug-30 Thu	###	###	###	###	0				###
2012-Aug-29 Wed	###	###	###	###	0				###
2012-Aug-28 Tue	###	###	###	###	0				###
2012-Aug-27 Mon	###	###	###	###	0				###
2012-Aug-24 Fri	###	###	###	###	0				###
2012-Aug-23 Thu	0.925	###	0.925	###	###	37,986	###	83.0	###
2012-Aug-22 Wed	###	###	###	###	0				0.4
2012-Aug-21 Tue	###	###	###	###	0				0.4
2012-Aug-20 Mon	###	###	###	###	0				0.4
2012-Aug-17 Fri	###	###	###	###	0				0.4
2012-Aug-16 Thu	###	###	###	###	0				0.4
2012-Aug-15 Wed	###	###	###	###	0				0.4
2012-Aug-14 Tue	###	###	###	###	0				0.4
2012-Aug-13 Mon	###	###	###	###	0				0.4
2012-Aug-10 Fri	###	###	###	###	0				0.4
2012-Aug-09 Thu	###	###	###	###	0				0.4
2012-Aug-08 Wed	###	###	###	###	###	###	###	###	0.4
2012-Aug-07 Tue	###	###	###	###	19,481	###	###	###	###
2012-Aug-06 Mon	###	###	###	###	0				###
2012-Aug-03 Fri	###	###	###	###	###	###	###	###	###
2012-Aug-02 Thu	###	###	###	###	0				###
2012-Aug-01 Wed	###	###	###	###	0				###
2012-Jul-30 Mon	###	###	###	###	0				###
2012-Jul-27 Fri	###	###	###	###	0				###
2012-Jul-26 Thu	###	###	###	###	0				###
2012-Jul-25 Wed	###	###	###	###	0				###
2012-Jul-24 Tue	###	###	###	###	0				###
2012-Jul-23 Mon	###	###	###	###	###	27,450	###	###	###
2012-Jul-20 Fri	###	###	###	###	0				###
2012-Jul-19 Thu	###	###	###	###	0				###
2012-Jul-18 Wed	###	###	###	###	0				###
2012-Jul-17 Tue	###	###	###	###	###	71,250	###	###	###
2012-Jul-16 Mon	###	###	###	###	0				###
2012-Jul-13 Fri	###	###	###	###	0				###
2012-Jul-12 Thu	###	###	###	###	0				###
2012-Jul-11 Wed	###	###	###	###	0				###
2012-Jul-10 Tue	###	###	###	###	0				###
2012-Jul-09 Mon	###	###	###	###	0				###
2012-Jul-06 Fri	###	###	###	###	0				###
2012-Jul-05 Thu	###	###	###	###	0				###
2012-Jul-04 Wed	###	###	###	###	0				###
2012-Jul-03 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CSU Bottom

Basic Prices for CSU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST home page...

Company Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

Fundamental Data for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

News Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

No OPTIONS for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.

No Warrants for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.

Various chartings for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST home page...

Company Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

Fundamental Data for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

News Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

No OPTIONS for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.

No Warrants for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.

Various chartings for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom