Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-17 16:04:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST home page...

     Prev Section TOC    Company Info for CSU    Fundamental Next Section


Company Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

Listing CodeCSU
Listing NameCREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Dec 18 21:00:01 EST 2012
ISIN NameCS100 EMRG MKT INFRA
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CSU9


Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for CSU .. Friday 7th December 2012

CSU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 21:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSU


Fundamental Data for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

DATE######2011-10-282011-02-25###
SHARE PRICE0.9450.945#########
MARKET CAP###0
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS37.8600823
Earnings/Share (EPS)2.43
EARNINGS YIELD%2.641304348
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER###
SHARE PRICE NTA1
CVGI
FRANK
DIVPS1.42
52 WK HI LAST%0
52 WK LO LAST%2.173913043
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE21.9400823
EARNINGS YIELD BOND RATE-2.866695652
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.885
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High############
52Week Low#########0.89

     Prev Section Fundamental    News for CSU    Options Next Section

Score Company CSU for Ownership


News Details for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST

CtrLinksDateNewsScore
1 an >2012-12-18  2019-09-18 04:48 GMT, Price
Closed at $0.96
1
Price range $0.87 -> $1.08, for Dates 2007-Dec-19 Wed -> 2012-Dec-07 Fri
 
2< an 2012-12-18  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following confirmation the Trust will reach maturity and terminate at the close of trading on 18 December 2012.
 

     Prev Section News    Options owned by CSU    Warrants Next Section
No OPTIONS for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.
     Prev Section Options    Warrants owned by CSU    Charting Next Section
No Warrants for company (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.8715.5
MAX######92.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSU

     Prev Section Weekly    Format Enhanced Daily Prices for CSU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSU) CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.43
2012-Dec-18 Tue############00.4
2012-Dec-17 Mon############00.4
2012-Dec-14 Fri############00.4
2012-Dec-13 Thu############00.4
2012-Dec-12 Wed############00.4
2012-Dec-11 Tue############00.4
2012-Dec-10 Mon############00.4
2012-Dec-07 Fri#####################67.40.4
2012-Dec-06 Thu############00.4
2012-Dec-05 Wed############00.4
2012-Dec-04 Tue########################0.4
2012-Dec-03 Mon############0###
2012-Nov-30 Fri############0###
2012-Nov-29 Thu#####################69.2###
2012-Nov-28 Wed###########################
2012-Nov-27 Tue0.9550.9550.9550.9550###
2012-Nov-26 Mon0.9550.9550.9550.9550###
2012-Nov-23 Fri0.9550.9550.9550.9550###
2012-Nov-22 Thu0.9550.9550.9550.9550###
2012-Nov-21 Wed0.9550.9550.9550.9550###
2012-Nov-20 Tue0.9550.9550.9550.9550###
2012-Nov-19 Mon0.9550.9550.9550.9550###
2012-Nov-16 Fri0.9550.9550.9550.9550###
2012-Nov-15 Thu0.9550.9550.9550.9550###
2012-Nov-14 Wed0.9550.9550.9550.9550###
2012-Nov-13 Tue0.9550.9550.9550.9550###
2012-Nov-12 Mon0.9550.9550.9550.955#########72.9###
2012-Nov-09 Fri0.9550.9550.9550.9550###
2012-Nov-08 Thu0.9550.9550.9550.9550###
2012-Nov-07 Wed0.9550.9550.9550.9550###
2012-Nov-06 Tue0.9550.9550.9550.9550###
2012-Nov-05 Mon0.9550.9550.9550.955###############
2012-Nov-02 Fri0.9550.9550.9550.9550###
2012-Nov-01 Thu0.9550.9550.9550.9550###
2012-Oct-31 Wed0.9550.9550.9550.9550###
2012-Oct-30 Tue0.9550.9550.9550.9550###
2012-Oct-29 Mon0.9550.9550.9550.9550###
2012-Oct-26 Fri0.9550.9550.9550.955###############
2012-Oct-25 Thu0.9550.9550.9550.9550###
2012-Oct-24 Wed0.9550.9550.9550.9550###
2012-Oct-23 Tue0.9550.9550.9550.9550###
2012-Oct-22 Mon0.9550.9550.9550.9550###
2012-Oct-19 Fri0.9550.9550.9550.9550###
2012-Oct-18 Thu0.9550.9550.9550.9550###
2012-Oct-17 Wed0.9550.9550.9550.9550###
2012-Oct-16 Tue0.9550.9550.9550.955###66,850###74.2###
2012-Oct-15 Mon0.9550.9550.9550.9550###
2012-Oct-12 Fri0.9550.9550.9550.9550###
2012-Oct-11 Thu0.9550.9550.9550.9550###
2012-Oct-10 Wed0.9550.9550.9550.9550###
2012-Oct-09 Tue0.9550.9550.9550.9550###
2012-Oct-08 Mon0.9550.9550.9550.9550###
2012-Oct-05 Fri0.9550.9550.9550.9550###
2012-Oct-04 Thu0.9550.9550.9550.9550###
2012-Oct-03 Wed0.9550.9550.9550.9550###
2012-Oct-02 Tue0.9550.9550.9550.9550###
2012-Oct-01 Mon0.9550.9550.9550.9550###
2012-Sep-28 Fri0.9550.9550.9550.9550###
2012-Sep-27 Thu0.9550.9550.9550.9550###
2012-Sep-26 Wed0.9550.9550.9550.9550###
2012-Sep-25 Tue0.9550.9550.9550.9550###
2012-Sep-24 Mon0.9550.9550.9550.955###4,775#########
2012-Sep-21 Fri0.9550.9550.9550.9550###
2012-Sep-20 Thu0.9550.9550.9550.9550###
2012-Sep-19 Wed0.9550.9550.9550.9550###
2012-Sep-18 Tue0.9550.9550.9550.9550###
2012-Sep-17 Mon0.9550.9550.9550.9550###
2012-Sep-14 Fri0.9550.9550.9550.9550###
2012-Sep-13 Thu0.9550.9550.9550.9550###
2012-Sep-12 Wed0.9550.9550.9550.9550###
2012-Sep-11 Tue###0.955###0.955###93,750###90.8###
2012-Sep-10 Mon0.9550.9550.9550.9550###
2012-Sep-07 Fri0.9550.9550.9550.9550###
2012-Sep-06 Thu0.9550.9550.9550.9550###
2012-Sep-05 Wed0.9550.9550.9550.9550###
2012-Sep-04 Tue0.9550.9550.9550.955522######76.5###
2012-Sep-03 Mon############0###
2012-Aug-31 Fri############0###
2012-Aug-30 Thu############0###
2012-Aug-29 Wed############0###
2012-Aug-28 Tue############0###
2012-Aug-27 Mon############0###
2012-Aug-24 Fri############0###
2012-Aug-23 Thu0.925###0.925######37,986###83.0###
2012-Aug-22 Wed############00.4
2012-Aug-21 Tue############00.4
2012-Aug-20 Mon############00.4
2012-Aug-17 Fri############00.4
2012-Aug-16 Thu############00.4
2012-Aug-15 Wed############00.4
2012-Aug-14 Tue############00.4
2012-Aug-13 Mon############00.4
2012-Aug-10 Fri############00.4
2012-Aug-09 Thu############00.4
2012-Aug-08 Wed########################0.4
2012-Aug-07 Tue############19,481############
2012-Aug-06 Mon############0###
2012-Aug-03 Fri###########################
2012-Aug-02 Thu############0###
2012-Aug-01 Wed############0###
2012-Jul-30 Mon############0###
2012-Jul-27 Fri############0###
2012-Jul-26 Thu############0###
2012-Jul-25 Wed############0###
2012-Jul-24 Tue############0###
2012-Jul-23 Mon###############27,450#########
2012-Jul-20 Fri############0###
2012-Jul-19 Thu############0###
2012-Jul-18 Wed############0###
2012-Jul-17 Tue###############71,250#########
2012-Jul-16 Mon############0###
2012-Jul-13 Fri############0###
2012-Jul-12 Thu############0###
2012-Jul-11 Wed############0###
2012-Jul-10 Tue############0###
2012-Jul-09 Mon############0###
2012-Jul-06 Fri############0###
2012-Jul-05 Thu############0###
2012-Jul-04 Wed############0###
2012-Jul-03 Tue############0###
     Prev Section Enhanced    Basic Format Daily Prices for CSU    Bottom Next Section
Basic Prices for CSU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-17 16:04:52 thru 2019-10-17 16:04:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000