(CXB) COBRE MONTANA NL home page - Stock Trading Printable OzSuper

(CXB) COBRE MONTANA NL home page...

TOC Company Info for CXB Fundamental

Listing Code	CXB
Listing Name	COBRE MONTANA NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 01 18:54:54 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CXB .. Monday 3rd August 2015

CXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 18:54:54 EST 2015

Company Fundamental Data News

More Historic Detail for Company CXB

DATE	###	###	###	2014-07-23	###
SHARE PRICE	###	0.051	###	0.028	0.054
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0			0
Price to Earnings (PE) Price/EPS	0			0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###		###
Year Low	###	###	###	0	###
Net Profit Margin%	###			-14331.43	-5368.77
Operating Margin%	###			###	-5368.77
Return on Avg Assets%	-124.79	-458.45	-458.45	-192.23	###
Return on Avg Equity%	-325.73	-572.72	-572.72	-187.78	-166.47
No. Employees
52Week High	###	###	###		###
52Week Low	###	###	###	0	###

Fundamental News for CXB Options

Score Company CXB for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-08-04	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CXB ) > (LIT )	0
Cobre Montana NL... New Code (LIT) Lithium Australia NL
2	< an >	2015-08-03	^{2024-03-05 00:04 GMT,} Price Closed at $0.065	1
Price range $0.016 -> $0.145, for Dates 2013-Oct-10 Thu -> 2015-Aug-03 Mon
3	< an	2013-09-20	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MWN ) > (CXB )	0
Old Code(MWN) Midwinter Resources NL... Cobre Montana NL

News Options owned by CXB Warrants

No OPTIONS for company (CXB) COBRE MONTANA NL.

Options Warrants owned by CXB Charting

No Warrants for company (CXB) COBRE MONTANA NL.

Warrants Price Charting Ext_Verification

Various chartings for (CXB) COBRE MONTANA NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.145	8,478,942	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXB

Weekly Format Enhanced Daily Prices for CXB Basic

End of day Prices (Enhanced format),

last 120 Days for (CXB) COBRE MONTANA NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2015-Aug-03 Mon	###	###	###	###	###	###	-3.0	13.3	###
2015-Jul-31 Fri	###	0.071	###	###	815,649	###	-4.3	###	###
2015-Jul-30 Thu	0.073	0.073	0.072	0.072	###	7,974	-1.4	###	-2.4
2015-Jul-29 Wed	0.077	0.077	###	0.073	###	###	###	6.0	###
2015-Jul-28 Tue	0.078	0.079	0.073	0.076	###	21,850	###	14.9	###
2015-Jul-27 Mon	0.075	0.075	0.073	0.073	116,750	###	###	12.7	###
2015-Jul-24 Fri	0.073	###	0.073	###	304,687	###	9.6	98.0	###
2015-Jul-23 Thu	0.074	0.078	0.074	0.078	###	3,425	###	94.5	###
2015-Jul-22 Wed	0.075	0.076	0.074	0.074	###	23,072	###	###	###
2015-Jul-21 Tue	0.075	0.078	0.075	0.075	38,353	###	###	###	-2.5
2015-Jul-20 Mon	0.075	0.077	0.072	0.075	###	35,586	###	69.8	-2.5
2015-Jul-17 Fri	0.074	###	0.074	###	516,050	###	###	97.1	###
2015-Jul-16 Thu	0.074	0.075	0.072	0.074	###	###	###	76.1	###
2015-Jul-15 Wed	0.078	0.079	0.073	0.075	433,287	32,929	-3.8	###	-2.5
2015-Jul-14 Tue	0.081	0.081	0.078	0.078	374,989	###	###	###	###
2015-Jul-13 Mon	0.083	0.084	0.083	0.083	###	13,777	###	74.1	###
2015-Jul-10 Fri	0.078	0.082	0.078	0.082	###	###	5.1	93.5	###
2015-Jul-09 Thu	0.078	0.078	###	0.078	1,097,270	###	###	###	###
2015-Jul-08 Wed	0.084	0.084	0.078	0.078	1,098,059	88,942	-7.1	###	###
2015-Jul-07 Tue	0.088	0.088	###	0.085	933,443	###	###	9.1	###
2015-Jul-06 Mon	0.089	0.089	0.086	0.086	###	###	-3.4	11.3	###
2015-Jul-03 Fri	0.089	###	0.084	0.089	1,440,526	127,486	###	76.1	###
2015-Jul-02 Thu	0.087	###	0.086	0.086	945,870	84,655	-1.1	###	###
2015-Jul-01 Wed	0.081	0.084	0.081	0.084	150,071	12,380	###	###	-2.8
2015-Jun-30 Tue	0.076	0.081	0.075	0.081	392,480	###	6.6	###	-2.7
2015-Jun-29 Mon	0.082	0.084	0.077	0.077	1,047,373	###	###	9.0	###
2015-Jun-26 Fri	###	###	0.082	0.084	###	178,582	###	4.7	-2.8
2015-Jun-25 Thu	0.088	###	0.082	0.082	###	295,659	###	###	###
2015-Jun-24 Wed	0.081	0.085	###	0.085	1,043,677	###	###	###	###
2015-Jun-23 Tue	0.086	###	0.083	0.083	###	340,944	-3.5	13.3	###
2015-Jun-22 Mon	###	###	0.076	0.085	###	###	6.3	###	###
2015-Jun-19 Fri	0.076	0.084	0.075	###	1,092,870	86,883	###	93.3	###
2015-Jun-18 Thu	0.077	0.077	0.072	0.075	99,345	###	###	###	-2.5
2015-Jun-17 Wed	0.072	0.074	0.072	0.072	###	###	###	68.4	-2.4
2015-Jun-16 Tue	0.073	0.073	###	###	###	###	###	###	###
2015-Jun-15 Mon	0.075	0.075	0.072	0.072	175,170	12,874	###	9.8	-2.4
2015-Jun-12 Fri	0.074	0.075	0.074	0.075	200,358	14,926	1.4	82.6	-2.5
2015-Jun-11 Thu	0.073	0.073	0.072	0.073	###	15,159	###	###	###
2015-Jun-10 Wed	0.076	0.076	0.073	0.075	263,925	###	###	21.9	-2.5
2015-Jun-09 Tue	0.077	0.077	0.077	0.077	###	20,251	###	75.9	###
2015-Jun-05 Fri	0.073	0.078	0.073	0.077	###	###	5.5	###	###
2015-Jun-04 Thu	0.079	0.082	0.079	###	314,850	25,345	###	87.5	###
2015-Jun-03 Wed	0.078	0.079	0.076	0.077	###	53,087	-1.3	###	###
2015-Jun-02 Tue	0.078	0.078	0.073	0.073	713,571	53,874	###	###	###
2015-Jun-01 Mon	0.083	0.083	0.077	0.078	308,774	###	-6.0	4.6	###
2015-May-29 Fri	0.084	0.084	###	0.083	381,987	31,322	###	###	###
2015-May-28 Thu	###	0.083	###	0.083	###	###	3.8	###	###
2015-May-27 Wed	0.083	0.083	0.079	###	450,925	36,524	###	###	###
2015-May-26 Tue	0.073	0.079	0.073	0.079	474,587	###	###	96.8	###
2015-May-25 Mon	0.075	0.075	0.072	0.072	###	###	###	###	-2.4
2015-May-22 Fri	0.076	0.077	0.073	0.073	689,278	###	-3.9	7.4	###
2015-May-21 Thu	0.077	0.077	0.074	0.077	340,987	25,744	###	###	###
2015-May-20 Wed	0.087	###	0.077	0.078	6,308,876	536,254	-10.3	2.8	###
2015-May-19 Tue	0.071	0.073	###	0.072	280,357	20,045	###	86.7	-2.4
2015-May-18 Mon	0.075	0.077	###	###	###	50,179	###	4.6	###
2015-May-15 Fri	0.078	0.079	###	0.073	1,013,889	###	###	###	###
2015-May-14 Thu	0.078	###	0.078	0.078	39,250	###	###	###	###
2015-May-13 Wed	0.078	0.084	0.078	0.078	1,081,952	###	###	###	###
2015-May-12 Tue	0.076	0.079	0.075	0.075	###	###	###	###	-2.5
2015-May-11 Mon	0.083	0.089	0.075	0.075	###	84,649	###	2.0	-2.5
2015-May-08 Fri	0.075	0.085	0.075	0.085	1,540,341	123,227	###	97.8	###
2015-May-07 Thu	0.087	0.087	0.087	0.087	0				###
2015-May-06 Wed	0.087	0.087	0.087	0.087	0				###
2015-May-05 Tue	0.087	0.087	0.087	0.087	0				###
2015-May-04 Mon	###	###	0.085	0.087	###	135,556	###	###	###
2015-May-01 Fri	###	###	0.086	###	4,928,270	###	-16.5	0.8	-3.2
2015-Apr-30 Thu	###	0.145	###	###	8,478,942	###	4.5	92.3	###
2015-Apr-29 Wed	0.125	###	###	###	3,954,073	###	###	0.4	###
2015-Apr-28 Tue	###	###	###	###	4,529,251	418,955	64.3	99.9	###
2015-Apr-27 Mon	0.075	0.078	0.072	0.075	573,475	###	###	67.6	-2.5
2015-Apr-24 Fri	0.082	0.082	0.074	0.079	###	###	-3.7	9.0	###
2015-Apr-23 Thu	0.081	###	0.078	0.082	2,717,020	###	###	83.3	###
2015-Apr-22 Wed	0.055	0.077	0.055	0.075	886,255	###	###	###	-2.5
2015-Apr-21 Tue	###	###	0.053	0.053	210,850	12,123	###	###	###
2015-Apr-20 Mon	0.048	###	0.048	###	636,858	35,027	###	99.9	###
2015-Apr-17 Fri	###	0.054	0.047	0.048	###	###	###	###	###
2015-Apr-16 Thu	0.043	0.043	0.043	0.043	0				###
2015-Apr-15 Wed	0.043	0.043	0.043	0.043	0				###
2015-Apr-14 Tue	0.043	0.043	0.043	0.043	0				###
2015-Apr-13 Mon	0.043	0.043	0.043	0.043	0				###
2015-Apr-10 Fri	0.043	0.043	0.043	0.043	###	###	###	###	###
2015-Apr-09 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2015-Apr-08 Wed	0.045	0.045	0.044	0.044	###	5,340	-2.2	###	###
2015-Apr-07 Tue	0.047	0.047	0.047	0.047	0				###
2015-Apr-02 Thu	0.048	0.048	0.047	0.047	200,050	###	-2.1	15.2	###
2015-Apr-01 Wed	0.048	0.048	0.048	0.048	###	3,840	###	###	###
2015-Mar-31 Tue	###	###	###	###	0				###
2015-Mar-30 Mon	###	###	###	###	0				###
2015-Mar-27 Fri	###	###	###	###	###	###	###	63.3	###
2015-Mar-26 Thu	###	###	###	###	0				###
2015-Mar-25 Wed	###	###	###	###	0				###
2015-Mar-24 Tue	###	###	###	###	0				###
2015-Mar-23 Mon	###	###	###	###	0				###
2015-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2015-Mar-19 Thu	0.045	0.045	0.045	0.045	0				-1.5
2015-Mar-18 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-1.5
2015-Mar-17 Tue	###	0.051	###	0.051	###	6,388	###	###	-1.7
2015-Mar-16 Mon	0.045	0.045	0.045	0.045	0				-1.5
2015-Mar-13 Fri	0.045	0.045	0.045	0.045	###	1,080	###	###	-1.5
2015-Mar-12 Thu	0.045	0.045	0.045	0.045	0				-1.5
2015-Mar-11 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-1.5
2015-Mar-10 Tue	0.043	0.048	0.043	0.048	###	2,448	11.6	###	###
2015-Mar-09 Mon	###	###	###	###	###	49	###	77.9	###
2015-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2015-Mar-05 Thu	###	###	###	###	###	2,750	###	###	###
2015-Mar-04 Wed	###	###	###	###	0				###
2015-Mar-03 Tue	###	###	###	###	0				###
2015-Mar-02 Mon	###	###	###	###	###	3,050	###	69.4	###
2015-Feb-27 Fri	###	###	###	###	0				###
2015-Feb-26 Thu	###	###	###	###	0				###
2015-Feb-25 Wed	###	###	###	###	0				###
2015-Feb-24 Tue	###	###	###	###	###	682	###	72.1	###
2015-Feb-23 Mon	###	###	###	###	###	6,250	###	84.3	###
2015-Feb-20 Fri	###	###	###	###	###	###	###	###	###
2015-Feb-19 Thu	###	###	0.058	###	###	13,841	###	###	###
2015-Feb-18 Wed	###	###	###	###	###	6,144	###	6.4	-2.0
2015-Feb-17 Tue	###	###	0.058	###	###	###	###	91.1	###
2015-Feb-16 Mon	0.058	###	0.058	###	209,486	###	3.4	87.9	-2.0
2015-Feb-13 Fri	0.055	0.058	0.055	0.058	###	###	5.5	###	###
2015-Feb-12 Thu	0.055	0.055	0.055	0.055	###	23,140	###	###	###

Enhanced Basic Format Daily Prices for CXB Bottom

Basic Prices for CXB

Server processing from 2024-05-13 11:29:09 thru 2024-05-13 11:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000