Currently Tue 24-Apr-16 04:59:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CXB) COBRE MONTANA NL home page...
TOC Company Info for CXB Fundamental 
| Listing Code | CXB |
| Listing Name | COBRE MONTANA NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 01 18:54:54 EST 2015 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for CXB .. Monday 3rd August 2015
CXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 18:54:54 EST 2015
Company Fundamental Data News More Historic Detail for Company CXB
| DATE | ### | ### | ### | 2014-07-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.051 | ### | 0.028 | 0.054 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0 | ### |
| Net Profit Margin% | ### | -14331.43 | -5368.77 | ||
| Operating Margin% | ### | ### | -5368.77 | ||
| Return on Avg Assets% | -124.79 | -458.45 | -458.45 | -192.23 | ### |
| Return on Avg Equity% | -325.73 | -572.72 | -572.72 | -187.78 | -166.47 |
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0 | ### |
Fundamental News for CXB Options Score Company CXB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2015-08-04 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CXB ) > (LIT ) | 0 |
| Cobre Montana NL... New Code (LIT) Lithium Australia NL |
||||
| 2 | < an > | 2015-08-03 | 2024-03-05 00:04 GMT, Price Closed at $0.065 | 1 |
| Price range $0.016 -> $0.145, for Dates 2013-Oct-10 Thu -> 2015-Aug-03 Mon |
||||
| 3 | < an | 2013-09-20 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MWN ) > (CXB ) | 0 |
| Old Code(MWN) Midwinter Resources NL... Cobre Montana NL |
||||
News Options owned by CXB Warrants No OPTIONS for company (CXB) COBRE MONTANA NL.
Options Warrants owned by CXB Charting No Warrants for company (CXB) COBRE MONTANA NL.
Warrants Price Charting Ext_Verification Various chartings for (CXB) COBRE MONTANA NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CXB, compared with All Ords (ASX)
- Max chart for CXB (float)
- BigCharts for CXB (BigCharts)
- Google stats for CXB (Google)
- Max chart for CXB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CXB (Yahoo)
- Financial Highlights for CXB (Reuters)
- Company Announcements, Last 6 months for CXB (ASX)
- Upcoming Company Events for CXB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX 0.145 8,478,942 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CXB
Weekly Format Enhanced Daily Prices for CXB Basic
last 120 Days for (CXB) COBRE MONTANA NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032015-Aug-03 Mon ### ### ### ### ### ### -3.0 13.3 ### 2015-Jul-31 Fri ### 0.071 ### ### 815,649 ### -4.3 ### ### 2015-Jul-30 Thu 0.073 0.073 0.072 0.072 ### 7,974 -1.4 ### -2.4 2015-Jul-29 Wed 0.077 0.077 ### 0.073 ### ### ### 6.0 ### 2015-Jul-28 Tue 0.078 0.079 0.073 0.076 ### 21,850 ### 14.9 ### 2015-Jul-27 Mon 0.075 0.075 0.073 0.073 116,750 ### ### 12.7 ### 2015-Jul-24 Fri 0.073 ### 0.073 ### 304,687 ### 9.6 98.0 ### 2015-Jul-23 Thu 0.074 0.078 0.074 0.078 ### 3,425 ### 94.5 ### 2015-Jul-22 Wed 0.075 0.076 0.074 0.074 ### 23,072 ### ### ### 2015-Jul-21 Tue 0.075 0.078 0.075 0.075 38,353 ### ### ### -2.5 2015-Jul-20 Mon 0.075 0.077 0.072 0.075 ### 35,586 ### 69.8 -2.5 2015-Jul-17 Fri 0.074 ### 0.074 ### 516,050 ### ### 97.1 ### 2015-Jul-16 Thu 0.074 0.075 0.072 0.074 ### ### ### 76.1 ### 2015-Jul-15 Wed 0.078 0.079 0.073 0.075 433,287 32,929 -3.8 ### -2.5 2015-Jul-14 Tue 0.081 0.081 0.078 0.078 374,989 ### ### ### ### 2015-Jul-13 Mon 0.083 0.084 0.083 0.083 ### 13,777 ### 74.1 ### 2015-Jul-10 Fri 0.078 0.082 0.078 0.082 ### ### 5.1 93.5 ### 2015-Jul-09 Thu 0.078 0.078 ### 0.078 1,097,270 ### ### ### ### 2015-Jul-08 Wed 0.084 0.084 0.078 0.078 1,098,059 88,942 -7.1 ### ### 2015-Jul-07 Tue 0.088 0.088 ### 0.085 933,443 ### ### 9.1 ### 2015-Jul-06 Mon 0.089 0.089 0.086 0.086 ### ### -3.4 11.3 ### 2015-Jul-03 Fri 0.089 ### 0.084 0.089 1,440,526 127,486 ### 76.1 ### 2015-Jul-02 Thu 0.087 ### 0.086 0.086 945,870 84,655 -1.1 ### ### 2015-Jul-01 Wed 0.081 0.084 0.081 0.084 150,071 12,380 ### ### -2.8 2015-Jun-30 Tue 0.076 0.081 0.075 0.081 392,480 ### 6.6 ### -2.7 2015-Jun-29 Mon 0.082 0.084 0.077 0.077 1,047,373 ### ### 9.0 ### 2015-Jun-26 Fri ### ### 0.082 0.084 ### 178,582 ### 4.7 -2.8 2015-Jun-25 Thu 0.088 ### 0.082 0.082 ### 295,659 ### ### ### 2015-Jun-24 Wed 0.081 0.085 ### 0.085 1,043,677 ### ### ### ### 2015-Jun-23 Tue 0.086 ### 0.083 0.083 ### 340,944 -3.5 13.3 ### 2015-Jun-22 Mon ### ### 0.076 0.085 ### ### 6.3 ### ### 2015-Jun-19 Fri 0.076 0.084 0.075 ### 1,092,870 86,883 ### 93.3 ### 2015-Jun-18 Thu 0.077 0.077 0.072 0.075 99,345 ### ### ### -2.5 2015-Jun-17 Wed 0.072 0.074 0.072 0.072 ### ### ### 68.4 -2.4 2015-Jun-16 Tue 0.073 0.073 ### ### ### ### ### ### ### 2015-Jun-15 Mon 0.075 0.075 0.072 0.072 175,170 12,874 ### 9.8 -2.4 2015-Jun-12 Fri 0.074 0.075 0.074 0.075 200,358 14,926 1.4 82.6 -2.5 2015-Jun-11 Thu 0.073 0.073 0.072 0.073 ### 15,159 ### ### ### 2015-Jun-10 Wed 0.076 0.076 0.073 0.075 263,925 ### ### 21.9 -2.5 2015-Jun-09 Tue 0.077 0.077 0.077 0.077 ### 20,251 ### 75.9 ### 2015-Jun-05 Fri 0.073 0.078 0.073 0.077 ### ### 5.5 ### ### 2015-Jun-04 Thu 0.079 0.082 0.079 ### 314,850 25,345 ### 87.5 ### 2015-Jun-03 Wed 0.078 0.079 0.076 0.077 ### 53,087 -1.3 ### ### 2015-Jun-02 Tue 0.078 0.078 0.073 0.073 713,571 53,874 ### ### ### 2015-Jun-01 Mon 0.083 0.083 0.077 0.078 308,774 ### -6.0 4.6 ### 2015-May-29 Fri 0.084 0.084 ### 0.083 381,987 31,322 ### ### ### 2015-May-28 Thu ### 0.083 ### 0.083 ### ### 3.8 ### ### 2015-May-27 Wed 0.083 0.083 0.079 ### 450,925 36,524 ### ### ### 2015-May-26 Tue 0.073 0.079 0.073 0.079 474,587 ### ### 96.8 ### 2015-May-25 Mon 0.075 0.075 0.072 0.072 ### ### ### ### -2.4 2015-May-22 Fri 0.076 0.077 0.073 0.073 689,278 ### -3.9 7.4 ### 2015-May-21 Thu 0.077 0.077 0.074 0.077 340,987 25,744 ### ### ### 2015-May-20 Wed 0.087 ### 0.077 0.078 6,308,876 536,254 -10.3 2.8 ### 2015-May-19 Tue 0.071 0.073 ### 0.072 280,357 20,045 ### 86.7 -2.4 2015-May-18 Mon 0.075 0.077 ### ### ### 50,179 ### 4.6 ### 2015-May-15 Fri 0.078 0.079 ### 0.073 1,013,889 ### ### ### ### 2015-May-14 Thu 0.078 ### 0.078 0.078 39,250 ### ### ### ### 2015-May-13 Wed 0.078 0.084 0.078 0.078 1,081,952 ### ### ### ### 2015-May-12 Tue 0.076 0.079 0.075 0.075 ### ### ### ### -2.5 2015-May-11 Mon 0.083 0.089 0.075 0.075 ### 84,649 ### 2.0 -2.5 2015-May-08 Fri 0.075 0.085 0.075 0.085 1,540,341 123,227 ### 97.8 ### 2015-May-07 Thu 0.087 0.087 0.087 0.087 0 ### 2015-May-06 Wed 0.087 0.087 0.087 0.087 0 ### 2015-May-05 Tue 0.087 0.087 0.087 0.087 0 ### 2015-May-04 Mon ### ### 0.085 0.087 ### 135,556 ### ### ### 2015-May-01 Fri ### ### 0.086 ### 4,928,270 ### -16.5 0.8 -3.2 2015-Apr-30 Thu ### 0.145 ### ### 8,478,942 ### 4.5 92.3 ### 2015-Apr-29 Wed 0.125 ### ### ### 3,954,073 ### ### 0.4 ### 2015-Apr-28 Tue ### ### ### ### 4,529,251 418,955 64.3 99.9 ### 2015-Apr-27 Mon 0.075 0.078 0.072 0.075 573,475 ### ### 67.6 -2.5 2015-Apr-24 Fri 0.082 0.082 0.074 0.079 ### ### -3.7 9.0 ### 2015-Apr-23 Thu 0.081 ### 0.078 0.082 2,717,020 ### ### 83.3 ### 2015-Apr-22 Wed 0.055 0.077 0.055 0.075 886,255 ### ### ### -2.5 2015-Apr-21 Tue ### ### 0.053 0.053 210,850 12,123 ### ### ### 2015-Apr-20 Mon 0.048 ### 0.048 ### 636,858 35,027 ### 99.9 ### 2015-Apr-17 Fri ### 0.054 0.047 0.048 ### ### ### ### ### 2015-Apr-16 Thu 0.043 0.043 0.043 0.043 0 ### 2015-Apr-15 Wed 0.043 0.043 0.043 0.043 0 ### 2015-Apr-14 Tue 0.043 0.043 0.043 0.043 0 ### 2015-Apr-13 Mon 0.043 0.043 0.043 0.043 0 ### 2015-Apr-10 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ### 2015-Apr-09 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ### 2015-Apr-08 Wed 0.045 0.045 0.044 0.044 ### 5,340 -2.2 ### ### 2015-Apr-07 Tue 0.047 0.047 0.047 0.047 0 ### 2015-Apr-02 Thu 0.048 0.048 0.047 0.047 200,050 ### -2.1 15.2 ### 2015-Apr-01 Wed 0.048 0.048 0.048 0.048 ### 3,840 ### ### ### 2015-Mar-31 Tue ### ### ### ### 0 ### 2015-Mar-30 Mon ### ### ### ### 0 ### 2015-Mar-27 Fri ### ### ### ### ### ### ### 63.3 ### 2015-Mar-26 Thu ### ### ### ### 0 ### 2015-Mar-25 Wed ### ### ### ### 0 ### 2015-Mar-24 Tue ### ### ### ### 0 ### 2015-Mar-23 Mon ### ### ### ### 0 ### 2015-Mar-20 Fri ### ### ### ### ### ### ### ### ### 2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 -1.5 2015-Mar-18 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.5 2015-Mar-17 Tue ### 0.051 ### 0.051 ### 6,388 ### ### -1.7 2015-Mar-16 Mon 0.045 0.045 0.045 0.045 0 -1.5 2015-Mar-13 Fri 0.045 0.045 0.045 0.045 ### 1,080 ### ### -1.5 2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 -1.5 2015-Mar-11 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.5 2015-Mar-10 Tue 0.043 0.048 0.043 0.048 ### 2,448 11.6 ### ### 2015-Mar-09 Mon ### ### ### ### ### 49 ### 77.9 ### 2015-Mar-06 Fri ### ### ### ### ### ### ### ### ### 2015-Mar-05 Thu ### ### ### ### ### 2,750 ### ### ### 2015-Mar-04 Wed ### ### ### ### 0 ### 2015-Mar-03 Tue ### ### ### ### 0 ### 2015-Mar-02 Mon ### ### ### ### ### 3,050 ### 69.4 ### 2015-Feb-27 Fri ### ### ### ### 0 ### 2015-Feb-26 Thu ### ### ### ### 0 ### 2015-Feb-25 Wed ### ### ### ### 0 ### 2015-Feb-24 Tue ### ### ### ### ### 682 ### 72.1 ### 2015-Feb-23 Mon ### ### ### ### ### 6,250 ### 84.3 ### 2015-Feb-20 Fri ### ### ### ### ### ### ### ### ### 2015-Feb-19 Thu ### ### 0.058 ### ### 13,841 ### ### ### 2015-Feb-18 Wed ### ### ### ### ### 6,144 ### 6.4 -2.0 2015-Feb-17 Tue ### ### 0.058 ### ### ### ### 91.1 ### 2015-Feb-16 Mon 0.058 ### 0.058 ### 209,486 ### 3.4 87.9 -2.0 2015-Feb-13 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 ### ### 2015-Feb-12 Thu 0.055 0.055 0.055 0.055 ### 23,140 ### ### ### Enhanced Basic Format Daily Prices for CXB Bottom Basic Prices for CXB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 16:59:50 thru 2024-04-16 16:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000