Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-14 01:46:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXB) COBRE MONTANA NL home page...

     Prev Section TOC    Company Info for CXB    Fundamental Next Section


Company Details for (CXB) COBRE MONTANA NL

Listing CodeCXB
Listing NameCOBRE MONTANA NL
GICS SectorMaterials
Company ListingASX listed company as at Sat Aug 01 18:54:54 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for CXB .. Monday 3rd August 2015

CXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 18:54:54 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXB


Fundamental Data for (CXB) COBRE MONTANA NL

DATE#########2014-07-23###
SHARE PRICE###0.051###0.0280.054
MARKET CAP###############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low#########0###
Net Profit Margin%###-14331.43-5368.77
Operating Margin%######-5368.77
Return on Avg Assets%-124.79-458.45-458.45-192.23###
Return on Avg Equity%-325.73-572.72-572.72-187.78-166.47
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CXB    Options Next Section

Score Company CXB for Ownership


News Details for (CXB) COBRE MONTANA NL

CtrLinksDateNewsScore
1 an >2015-08-04  2019-06-10 07:25 GMT, Name change
Change of Company Code (CXB ) > (LIT )
0
Cobre Montana NL... New Code (LIT) Lithium Australia NL
 
2< an >2015-08-03  2019-09-29 01:00 GMT, Price
Closed at $0.065
1
Price range $0.016 -> $0.145, for Dates 2013-Oct-10 Thu -> 2015-Aug-03 Mon
 
3< an 2013-09-20  2019-06-10 07:28 GMT, Name change
Change of Company Code (MWN ) > (CXB )
0
Old Code(MWN) Midwinter Resources NL... Cobre Montana NL
 

     Prev Section News    Options owned by CXB    Warrants Next Section
No OPTIONS for company (CXB) COBRE MONTANA NL.
     Prev Section Options    Warrants owned by CXB    Charting Next Section
No Warrants for company (CXB) COBRE MONTANA NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXB) COBRE MONTANA NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX0.1458,478,942###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXB

     Prev Section Weekly    Format Enhanced Daily Prices for CXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXB) COBRE MONTANA NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2015-Aug-03 Mon##################-3.013.3###
2015-Jul-31 Fri###0.071######815,649###-4.3######
2015-Jul-30 Thu0.0730.0730.0720.072###7,974-1.4###-2.4
2015-Jul-29 Wed0.0770.077###0.073#########6.0###
2015-Jul-28 Tue0.0780.0790.0730.076###21,850###14.9###
2015-Jul-27 Mon0.0750.0750.0730.073116,750######12.7###
2015-Jul-24 Fri0.073###0.073###304,687###9.698.0###
2015-Jul-23 Thu0.0740.0780.0740.078###3,425###94.5###
2015-Jul-22 Wed0.0750.0760.0740.074###23,072#########
2015-Jul-21 Tue0.0750.0780.0750.07538,353#########-2.5
2015-Jul-20 Mon0.0750.0770.0720.075###35,586###69.8-2.5
2015-Jul-17 Fri0.074###0.074###516,050######97.1###
2015-Jul-16 Thu0.0740.0750.0720.074#########76.1###
2015-Jul-15 Wed0.0780.0790.0730.075433,28732,929-3.8###-2.5
2015-Jul-14 Tue0.0810.0810.0780.078374,989############
2015-Jul-13 Mon0.0830.0840.0830.083###13,777###74.1###
2015-Jul-10 Fri0.0780.0820.0780.082######5.193.5###
2015-Jul-09 Thu0.0780.078###0.0781,097,270############
2015-Jul-08 Wed0.0840.0840.0780.0781,098,05988,942-7.1######
2015-Jul-07 Tue0.0880.088###0.085933,443######9.1###
2015-Jul-06 Mon0.0890.0890.0860.086######-3.411.3###
2015-Jul-03 Fri0.089###0.0840.0891,440,526127,486###76.1###
2015-Jul-02 Thu0.087###0.0860.086945,87084,655-1.1######
2015-Jul-01 Wed0.0810.0840.0810.084150,07112,380######-2.8
2015-Jun-30 Tue0.0760.0810.0750.081392,480###6.6###-2.7
2015-Jun-29 Mon0.0820.0840.0770.0771,047,373######9.0###
2015-Jun-26 Fri######0.0820.084###178,582###4.7-2.8
2015-Jun-25 Thu0.088###0.0820.082###295,659#########
2015-Jun-24 Wed0.0810.085###0.0851,043,677############
2015-Jun-23 Tue0.086###0.0830.083###340,944-3.513.3###
2015-Jun-22 Mon######0.0760.085######6.3######
2015-Jun-19 Fri0.0760.0840.075###1,092,87086,883###93.3###
2015-Jun-18 Thu0.0770.0770.0720.07599,345#########-2.5
2015-Jun-17 Wed0.0720.0740.0720.072#########68.4-2.4
2015-Jun-16 Tue0.0730.073#####################
2015-Jun-15 Mon0.0750.0750.0720.072175,17012,874###9.8-2.4
2015-Jun-12 Fri0.0740.0750.0740.075200,35814,9261.482.6-2.5
2015-Jun-11 Thu0.0730.0730.0720.073###15,159#########
2015-Jun-10 Wed0.0760.0760.0730.075263,925######21.9-2.5
2015-Jun-09 Tue0.0770.0770.0770.077###20,251###75.9###
2015-Jun-05 Fri0.0730.0780.0730.077######5.5######
2015-Jun-04 Thu0.0790.0820.079###314,85025,345###87.5###
2015-Jun-03 Wed0.0780.0790.0760.077###53,087-1.3######
2015-Jun-02 Tue0.0780.0780.0730.073713,57153,874#########
2015-Jun-01 Mon0.0830.0830.0770.078308,774###-6.04.6###
2015-May-29 Fri0.0840.084###0.083381,98731,322#########
2015-May-28 Thu###0.083###0.083######3.8######
2015-May-27 Wed0.0830.0830.079###450,92536,524#########
2015-May-26 Tue0.0730.0790.0730.079474,587######96.8###
2015-May-25 Mon0.0750.0750.0720.072############-2.4
2015-May-22 Fri0.0760.0770.0730.073689,278###-3.97.4###
2015-May-21 Thu0.0770.0770.0740.077340,98725,744#########
2015-May-20 Wed0.087###0.0770.0786,308,876536,254-10.32.8###
2015-May-19 Tue0.0710.073###0.072280,35720,045###86.7-2.4
2015-May-18 Mon0.0750.077#########50,179###4.6###
2015-May-15 Fri0.0780.079###0.0731,013,889############
2015-May-14 Thu0.078###0.0780.07839,250############
2015-May-13 Wed0.0780.0840.0780.0781,081,952############
2015-May-12 Tue0.0760.0790.0750.075############-2.5
2015-May-11 Mon0.0830.0890.0750.075###84,649###2.0-2.5
2015-May-08 Fri0.0750.0850.0750.0851,540,341123,227###97.8###
2015-May-07 Thu0.0870.0870.0870.0870###
2015-May-06 Wed0.0870.0870.0870.0870###
2015-May-05 Tue0.0870.0870.0870.0870###
2015-May-04 Mon######0.0850.087###135,556#########
2015-May-01 Fri######0.086###4,928,270###-16.50.8-3.2
2015-Apr-30 Thu###0.145######8,478,942###4.592.3###
2015-Apr-29 Wed0.125#########3,954,073######0.4###
2015-Apr-28 Tue############4,529,251418,95564.399.9###
2015-Apr-27 Mon0.0750.0780.0720.075573,475######67.6-2.5
2015-Apr-24 Fri0.0820.0820.0740.079######-3.79.0###
2015-Apr-23 Thu0.081###0.0780.0822,717,020######83.3###
2015-Apr-22 Wed0.0550.0770.0550.075886,255#########-2.5
2015-Apr-21 Tue######0.0530.053210,85012,123#########
2015-Apr-20 Mon0.048###0.048###636,85835,027###99.9###
2015-Apr-17 Fri###0.0540.0470.048###############
2015-Apr-16 Thu0.0430.0430.0430.0430###
2015-Apr-15 Wed0.0430.0430.0430.0430###
2015-Apr-14 Tue0.0430.0430.0430.0430###
2015-Apr-13 Mon0.0430.0430.0430.0430###
2015-Apr-10 Fri0.0430.0430.0430.043###############
2015-Apr-09 Thu0.0440.0440.0430.043######-2.3######
2015-Apr-08 Wed0.0450.0450.0440.044###5,340-2.2######
2015-Apr-07 Tue0.0470.0470.0470.0470###
2015-Apr-02 Thu0.0480.0480.0470.047200,050###-2.115.2###
2015-Apr-01 Wed0.0480.0480.0480.048###3,840#########
2015-Mar-31 Tue############0###
2015-Mar-30 Mon############0###
2015-Mar-27 Fri#####################63.3###
2015-Mar-26 Thu############0###
2015-Mar-25 Wed############0###
2015-Mar-24 Tue############0###
2015-Mar-23 Mon############0###
2015-Mar-20 Fri###########################
2015-Mar-19 Thu0.0450.0450.0450.0450-1.5
2015-Mar-18 Wed0.0450.0450.0450.045############-1.5
2015-Mar-17 Tue###0.051###0.051###6,388######-1.7
2015-Mar-16 Mon0.0450.0450.0450.0450-1.5
2015-Mar-13 Fri0.0450.0450.0450.045###1,080######-1.5
2015-Mar-12 Thu0.0450.0450.0450.0450-1.5
2015-Mar-11 Wed0.0450.0450.0450.045############-1.5
2015-Mar-10 Tue0.0430.0480.0430.048###2,44811.6######
2015-Mar-09 Mon###############49###77.9###
2015-Mar-06 Fri###########################
2015-Mar-05 Thu###############2,750#########
2015-Mar-04 Wed############0###
2015-Mar-03 Tue############0###
2015-Mar-02 Mon###############3,050###69.4###
2015-Feb-27 Fri############0###
2015-Feb-26 Thu############0###
2015-Feb-25 Wed############0###
2015-Feb-24 Tue###############682###72.1###
2015-Feb-23 Mon###############6,250###84.3###
2015-Feb-20 Fri###########################
2015-Feb-19 Thu######0.058######13,841#########
2015-Feb-18 Wed###############6,144###6.4-2.0
2015-Feb-17 Tue######0.058############91.1###
2015-Feb-16 Mon0.058###0.058###209,486###3.487.9-2.0
2015-Feb-13 Fri0.0550.0580.0550.058######5.5######
2015-Feb-12 Thu0.0550.0550.0550.055###23,140#########
     Prev Section Enhanced    Basic Format Daily Prices for CXB    Bottom Next Section
Basic Prices for CXB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 01:46:42 thru 2019-11-14 01:46:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000