Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Mar-18 09:00:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXB) COBRE MONTANA NL home page...

     Prev Section TOC    Company Info for CXB    Fundamental Next Section
Listing Code CXB
Listing Name COBRE MONTANA NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 01 18:54:54 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for CXB .. Monday 3rd August 2015

CXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 18:54:54 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXB
DATE ### ### ### 2014-07-23 ###
SHARE PRICE ### 0.051 ### 0.028 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### 0 ###
Net Profit Margin% ### -14331.43 -5368.77
Operating Margin% ### ### -5368.77
Return on Avg Assets% -124.79 -458.45 -458.45 -192.23 ###
Return on Avg Equity% -325.73 -572.72 -572.72 -187.78 -166.47
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### 0 ###

     Prev Section Fundamental    News for CXB    Options Next Section

Score Company CXB for Ownership
CtrLinksDateNewsScore
1 an >2015-08-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (CXB ) > (LIT ) 		0
Cobre Montana NL... New Code (LIT) Lithium Australia NL
 
2< an >2015-08-03  2025-03-03 05:50 GMT, Price
Closed at $0.065 		1
Price range $0.016 -> $0.145, for Dates 2013-Oct-10 Thu -> 2015-Aug-03 Mon
 
3< an 2013-09-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (MWN ) > (CXB ) 		0
Old Code(MWN) Midwinter Resources NL... Cobre Montana NL
 

     Prev Section News    Options owned by CXB    Warrants Next Section
No OPTIONS for company (CXB) COBRE MONTANA NL.
     Prev Section Options    Warrants owned by CXB    Charting Next Section
No Warrants for company (CXB) COBRE MONTANA NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXB) COBRE MONTANA NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.145 8,478,942 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXB

     Prev Section Weekly    Format Enhanced Daily Prices for CXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXB) COBRE MONTANA NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-Aug-03 Mon ### ### ### ### ### ### -3.0 13.3 ###
2015-Jul-31 Fri ### 0.071 ### ### 815,649 ### -4.3 ### ###
2015-Jul-30 Thu 0.073 0.073 0.072 0.072 ### 7,974 -1.4 ### -2.4
2015-Jul-29 Wed 0.077 0.077 ### 0.073 ### ### ### 6.0 ###
2015-Jul-28 Tue 0.078 0.079 0.073 0.076 ### 21,850 ### 14.9 ###
2015-Jul-27 Mon 0.075 0.075 0.073 0.073 116,750 ### ### 12.7 ###
2015-Jul-24 Fri 0.073 ### 0.073 ### 304,687 ### 9.6 98.0 ###
2015-Jul-23 Thu 0.074 0.078 0.074 0.078 ### 3,425 ### 94.5 ###
2015-Jul-22 Wed 0.075 0.076 0.074 0.074 ### 23,072 ### ### ###
2015-Jul-21 Tue 0.075 0.078 0.075 0.075 38,353 ### ### ### -2.5
2015-Jul-20 Mon 0.075 0.077 0.072 0.075 ### 35,586 ### 69.8 -2.5
2015-Jul-17 Fri 0.074 ### 0.074 ### 516,050 ### ### 97.1 ###
2015-Jul-16 Thu 0.074 0.075 0.072 0.074 ### ### ### 76.1 ###
2015-Jul-15 Wed 0.078 0.079 0.073 0.075 433,287 32,929 -3.8 ### -2.5
2015-Jul-14 Tue 0.081 0.081 0.078 0.078 374,989 ### ### ### ###
2015-Jul-13 Mon 0.083 0.084 0.083 0.083 ### 13,777 ### 74.1 ###
2015-Jul-10 Fri 0.078 0.082 0.078 0.082 ### ### 5.1 93.5 ###
2015-Jul-09 Thu 0.078 0.078 ### 0.078 1,097,270 ### ### ### ###
2015-Jul-08 Wed 0.084 0.084 0.078 0.078 1,098,059 88,942 -7.1 ### ###
2015-Jul-07 Tue 0.088 0.088 ### 0.085 933,443 ### ### 9.1 ###
2015-Jul-06 Mon 0.089 0.089 0.086 0.086 ### ### -3.4 11.3 ###
2015-Jul-03 Fri 0.089 ### 0.084 0.089 1,440,526 127,486 ### 76.1 ###
2015-Jul-02 Thu 0.087 ### 0.086 0.086 945,870 84,655 -1.1 ### ###
2015-Jul-01 Wed 0.081 0.084 0.081 0.084 150,071 12,380 ### ### -2.8
2015-Jun-30 Tue 0.076 0.081 0.075 0.081 392,480 ### 6.6 ### -2.7
2015-Jun-29 Mon 0.082 0.084 0.077 0.077 1,047,373 ### ### 9.0 ###
2015-Jun-26 Fri ### ### 0.082 0.084 ### 178,582 ### 4.7 -2.8
2015-Jun-25 Thu 0.088 ### 0.082 0.082 ### 295,659 ### ### ###
2015-Jun-24 Wed 0.081 0.085 ### 0.085 1,043,677 ### ### ### ###
2015-Jun-23 Tue 0.086 ### 0.083 0.083 ### 340,944 -3.5 13.3 ###
2015-Jun-22 Mon ### ### 0.076 0.085 ### ### 6.3 ### ###
2015-Jun-19 Fri 0.076 0.084 0.075 ### 1,092,870 86,883 ### 93.3 ###
2015-Jun-18 Thu 0.077 0.077 0.072 0.075 99,345 ### ### ### -2.5
2015-Jun-17 Wed 0.072 0.074 0.072 0.072 ### ### ### 68.4 -2.4
2015-Jun-16 Tue 0.073 0.073 ### ### ### ### ### ### ###
2015-Jun-15 Mon 0.075 0.075 0.072 0.072 175,170 12,874 ### 9.8 -2.4
2015-Jun-12 Fri 0.074 0.075 0.074 0.075 200,358 14,926 1.4 82.6 -2.5
2015-Jun-11 Thu 0.073 0.073 0.072 0.073 ### 15,159 ### ### ###
2015-Jun-10 Wed 0.076 0.076 0.073 0.075 263,925 ### ### 21.9 -2.5
2015-Jun-09 Tue 0.077 0.077 0.077 0.077 ### 20,251 ### 75.9 ###
2015-Jun-05 Fri 0.073 0.078 0.073 0.077 ### ### 5.5 ### ###
2015-Jun-04 Thu 0.079 0.082 0.079 ### 314,850 25,345 ### 87.5 ###
2015-Jun-03 Wed 0.078 0.079 0.076 0.077 ### 53,087 -1.3 ### ###
2015-Jun-02 Tue 0.078 0.078 0.073 0.073 713,571 53,874 ### ### ###
2015-Jun-01 Mon 0.083 0.083 0.077 0.078 308,774 ### -6.0 4.6 ###
2015-May-29 Fri 0.084 0.084 ### 0.083 381,987 31,322 ### ### ###
2015-May-28 Thu ### 0.083 ### 0.083 ### ### 3.8 ### ###
2015-May-27 Wed 0.083 0.083 0.079 ### 450,925 36,524 ### ### ###
2015-May-26 Tue 0.073 0.079 0.073 0.079 474,587 ### ### 96.8 ###
2015-May-25 Mon 0.075 0.075 0.072 0.072 ### ### ### ### -2.4
2015-May-22 Fri 0.076 0.077 0.073 0.073 689,278 ### -3.9 7.4 ###
2015-May-21 Thu 0.077 0.077 0.074 0.077 340,987 25,744 ### ### ###
2015-May-20 Wed 0.087 ### 0.077 0.078 6,308,876 536,254 -10.3 2.8 ###
2015-May-19 Tue 0.071 0.073 ### 0.072 280,357 20,045 ### 86.7 -2.4
2015-May-18 Mon 0.075 0.077 ### ### ### 50,179 ### 4.6 ###
2015-May-15 Fri 0.078 0.079 ### 0.073 1,013,889 ### ### ### ###
2015-May-14 Thu 0.078 ### 0.078 0.078 39,250 ### ### ### ###
2015-May-13 Wed 0.078 0.084 0.078 0.078 1,081,952 ### ### ### ###
2015-May-12 Tue 0.076 0.079 0.075 0.075 ### ### ### ### -2.5
2015-May-11 Mon 0.083 0.089 0.075 0.075 ### 84,649 ### 2.0 -2.5
2015-May-08 Fri 0.075 0.085 0.075 0.085 1,540,341 123,227 ### 97.8 ###
2015-May-07 Thu 0.087 0.087 0.087 0.087 0 ###
2015-May-06 Wed 0.087 0.087 0.087 0.087 0 ###
2015-May-05 Tue 0.087 0.087 0.087 0.087 0 ###
2015-May-04 Mon ### ### 0.085 0.087 ### 135,556 ### ### ###
2015-May-01 Fri ### ### 0.086 ### 4,928,270 ### -16.5 0.8 -3.2
2015-Apr-30 Thu ### 0.145 ### ### 8,478,942 ### 4.5 92.3 ###
2015-Apr-29 Wed 0.125 ### ### ### 3,954,073 ### ### 0.4 ###
2015-Apr-28 Tue ### ### ### ### 4,529,251 418,955 64.3 99.9 ###
2015-Apr-27 Mon 0.075 0.078 0.072 0.075 573,475 ### ### 67.6 -2.5
2015-Apr-24 Fri 0.082 0.082 0.074 0.079 ### ### -3.7 9.0 ###
2015-Apr-23 Thu 0.081 ### 0.078 0.082 2,717,020 ### ### 83.3 ###
2015-Apr-22 Wed 0.055 0.077 0.055 0.075 886,255 ### ### ### -2.5
2015-Apr-21 Tue ### ### 0.053 0.053 210,850 12,123 ### ### ###
2015-Apr-20 Mon 0.048 ### 0.048 ### 636,858 35,027 ### 99.9 ###
2015-Apr-17 Fri ### 0.054 0.047 0.048 ### ### ### ### ###
2015-Apr-16 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Apr-15 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Apr-14 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Apr-13 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Apr-10 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2015-Apr-09 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2015-Apr-08 Wed 0.045 0.045 0.044 0.044 ### 5,340 -2.2 ### ###
2015-Apr-07 Tue 0.047 0.047 0.047 0.047 0 ###
2015-Apr-02 Thu 0.048 0.048 0.047 0.047 200,050 ### -2.1 15.2 ###
2015-Apr-01 Wed 0.048 0.048 0.048 0.048 ### 3,840 ### ### ###
2015-Mar-31 Tue ### ### ### ### 0 ###
2015-Mar-30 Mon ### ### ### ### 0 ###
2015-Mar-27 Fri ### ### ### ### ### ### ### 63.3 ###
2015-Mar-26 Thu ### ### ### ### 0 ###
2015-Mar-25 Wed ### ### ### ### 0 ###
2015-Mar-24 Tue ### ### ### ### 0 ###
2015-Mar-23 Mon ### ### ### ### 0 ###
2015-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 -1.5
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2015-Mar-17 Tue ### 0.051 ### 0.051 ### 6,388 ### ### -1.7
2015-Mar-16 Mon 0.045 0.045 0.045 0.045 0 -1.5
2015-Mar-13 Fri 0.045 0.045 0.045 0.045 ### 1,080 ### ### -1.5
2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 -1.5
2015-Mar-11 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2015-Mar-10 Tue 0.043 0.048 0.043 0.048 ### 2,448 11.6 ### ###
2015-Mar-09 Mon ### ### ### ### ### 49 ### 77.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2015-Mar-05 Thu ### ### ### ### ### 2,750 ### ### ###
2015-Mar-04 Wed ### ### ### ### 0 ###
2015-Mar-03 Tue ### ### ### ### 0 ###
2015-Mar-02 Mon ### ### ### ### ### 3,050 ### 69.4 ###
2015-Feb-27 Fri ### ### ### ### 0 ###
2015-Feb-26 Thu ### ### ### ### 0 ###
2015-Feb-25 Wed ### ### ### ### 0 ###
2015-Feb-24 Tue ### ### ### ### ### 682 ### 72.1 ###
2015-Feb-23 Mon ### ### ### ### ### 6,250 ### 84.3 ###
2015-Feb-20 Fri ### ### ### ### ### ### ### ### ###
2015-Feb-19 Thu ### ### 0.058 ### ### 13,841 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### 6,144 ### 6.4 -2.0
2015-Feb-17 Tue ### ### 0.058 ### ### ### ### 91.1 ###
2015-Feb-16 Mon 0.058 ### 0.058 ### 209,486 ### 3.4 87.9 -2.0
2015-Feb-13 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 ### ###
2015-Feb-12 Thu 0.055 0.055 0.055 0.055 ### 23,140 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CXB    Bottom Next Section
Basic Prices for CXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 09:00:43 thru 2025-03-18 09:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000