(CYS) CHRYSALIS RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(CYS) CHRYSALIS RESOURCES LIMITED home page...

TOC Company Info for CYS Fundamental

Listing Code	CYS
Listing Name	CHRYSALIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 26 20:53:55 EST 2015
ISIN Name	CHRYSALIS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYS1

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CYS .. Thursday 1st October 2015

CYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 20:53:55 EST 2015

Company Fundamental Data News

More Historic Detail for Company CYS

DATE	###	2014-08-26	2014-07-23	###	###	###
SHARE PRICE	###	###	###	0.047	0.055	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0		0
Price to Earnings (PE) Price/EPS	0		0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###		###	###	0.29
Year Low	0	###	0	###	###	###
Net Profit Margin%	###	-5235.49	-5235.49	###	-3189.84	-12084.55
Operating Margin%	###	-5235.45	-5235.45	###	-3189.84	-12084.55
Return on Avg Assets%	-71.81	-41.5	-41.5	-96.77	-24.4	-107.87
Return on Avg Equity%	###	-44.52	-44.52	-101.56	###	-112.52
No. Employees
52Week High		###		###	###	0.29
52Week Low	0	###	0	###	###	###

Fundamental News for CYS Options

Score Company CYS for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-11-27	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CYS ) > (PIL )	0
Chrysalis Resources Limited... New Code (PIL) Peppermint Innovation Limited
2	< an	2015-11-26	^{2026-04-16 16:19 GMT,} Price Closed at $0.024	5
Price range $0.006 -> $0.55, for Dates 2008-May-29 Thu -> 2015-Oct-01 Thu

News Options owned by CYS Warrants

No OPTIONS for company (CYS) CHRYSALIS RESOURCES LIMITED.

Options Warrants owned by CYS Charting

No Warrants for company (CYS) CHRYSALIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYS) CHRYSALIS RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	183	0.0
MAX	0.55	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYS

Weekly Format Enhanced Daily Prices for CYS Basic

End of day Prices (Enhanced format),

last 120 Days for (CYS) CHRYSALIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Nov-26 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-25 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-24 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-23 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-20 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-19 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-18 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-17 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-16 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-13 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-12 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-11 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-10 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-09 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-06 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-05 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-04 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-03 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Nov-02 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-30 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-29 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-28 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-27 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-26 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-23 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-22 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-21 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-20 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-19 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-16 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-15 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-14 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-13 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-12 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-09 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-08 Thu	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-07 Wed	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-06 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-05 Mon	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-02 Fri	0.024	0.024	0.024	0.024	0				-2.4
2015-Oct-01 Thu	0.024	0.024	0.024	0.024	###	###	###	64.1	-2.4
2015-Sep-30 Wed	0.021	0.021	0.021	0.021	0				###
2015-Sep-29 Tue	0.021	0.021	0.021	0.021	###	5,250	###	###	###
2015-Sep-28 Mon	###	###	###	###	0				-2.0
2015-Sep-25 Fri	###	###	###	###	3,385	###	###	72.8	-2.0
2015-Sep-24 Thu	###	###	###	###	0				-2.0
2015-Sep-23 Wed	###	###	###	###	0				-2.0
2015-Sep-22 Tue	###	###	###	###	0				-2.0
2015-Sep-21 Mon	0.022	0.022	###	###	138,283	###	###	1.9	-2.0
2015-Sep-18 Fri	###	###	###	###	0				-2.0
2015-Sep-17 Thu	###	###	###	###	0				-2.0
2015-Sep-16 Wed	###	###	###	###	0				-2.0
2015-Sep-15 Tue	###	###	###	###	332,925	6,658	###	77.0	-2.0
2015-Sep-14 Mon	0.021	0.021	0.021	0.021	0				###
2015-Sep-11 Fri	0.021	0.021	0.021	0.021	0				###
2015-Sep-10 Thu	###	0.021	###	0.021	###	45,527	###	95.1	###
2015-Sep-09 Wed	0.021	0.021	0.021	0.021	###	###	###	###	###
2015-Sep-08 Tue	0.024	0.024	0.024	0.024	0				-2.4
2015-Sep-07 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2015-Sep-04 Fri	0.021	0.021	0.021	0.021	0				###
2015-Sep-03 Thu	0.023	0.023	0.021	0.021	###	###	###	3.4	###
2015-Sep-02 Wed	0.021	0.021	0.021	0.021	0				###
2015-Sep-01 Tue	0.021	0.021	0.021	0.021	0				###
2015-Aug-31 Mon	0.021	0.021	0.021	0.021	###	###	###	###	###
2015-Aug-28 Fri	0.021	0.021	0.021	0.021	0				###
2015-Aug-27 Thu	0.021	0.021	0.021	0.021	0				###
2015-Aug-26 Wed	0.021	0.021	0.021	0.021	0				###
2015-Aug-25 Tue	0.021	0.021	0.021	0.021	###	2,520	###	48.7	###
2015-Aug-24 Mon	###	###	###	###	0				-2.0
2015-Aug-21 Fri	###	###	###	###	45,455	###	###	###	-2.0
2015-Aug-20 Thu	###	###	###	###	0				-2.0
2015-Aug-19 Wed	0.023	0.023	###	###	2,451,672	###	-13.0	###	-2.0
2015-Aug-18 Tue	0.023	0.023	0.023	0.023	0				###
2015-Aug-17 Mon	0.023	0.023	0.023	0.023	0				###
2015-Aug-14 Fri	0.023	0.023	0.023	0.023	2,546	58	###	###	###
2015-Aug-13 Thu	0.025	0.025	0.025	0.025	534,546	###	###	71.9	-2.5
2015-Aug-12 Wed	###	###	0.026	0.026	1,784,828	49,975	###	###	###
2015-Aug-11 Tue	###	###	###	###	###	###	###	75.7	-3.0
2015-Aug-10 Mon	###	###	###	###	0				-3.0
2015-Aug-07 Fri	###	###	###	###	0				-3.0
2015-Aug-06 Thu	###	###	###	###	###	###	-6.3	###	-3.0
2015-Aug-05 Wed	###	###	###	###	479,643	15,588	###	71.7	###
2015-Aug-04 Tue	###	###	###	###	0				-3.0
2015-Aug-03 Mon	0.026	###	0.026	###	28,047	785	15.4	98.6	-3.0
2015-Jul-31 Fri	0.026	0.026	0.026	0.026	18,670	485	###	###	###
2015-Jul-30 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jul-29 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jul-28 Tue	0.026	0.026	0.026	0.026	###	###	###	###	###
2015-Jul-27 Mon	0.028	0.028	0.026	0.026	###	2,184	-7.1	4.1	###
2015-Jul-24 Fri	###	###	###	###	0				-3.0
2015-Jul-23 Thu	###	###	###	###	###	4,650	-6.3	###	-3.0
2015-Jul-22 Wed	###	###	###	###	0				-3.2
2015-Jul-21 Tue	###	###	###	###	0				-3.2
2015-Jul-20 Mon	###	###	###	###	###	###	###	69.8	-3.2
2015-Jul-17 Fri	###	###	###	###	0				###
2015-Jul-16 Thu	###	###	###	###	0				###
2015-Jul-15 Wed	###	###	###	###	0				###
2015-Jul-14 Tue	###	###	###	###	0				###
2015-Jul-13 Mon	###	###	###	###	0				###
2015-Jul-10 Fri	###	###	###	###	0				###
2015-Jul-09 Thu	###	###	###	###	0				###
2015-Jul-08 Wed	###	###	###	###	###	###	###	81.6	###
2015-Jul-07 Tue	###	###	###	###	###	###	###	65.4	###
2015-Jul-06 Mon	###	###	###	###	0				-3.2
2015-Jul-03 Fri	###	###	###	###	###	10,240	###	76.1	-3.2
2015-Jul-02 Thu	###	###	###	###	###	###	-8.6	2.5	-3.2
2015-Jul-01 Wed	###	###	###	###	0				-3.5
2015-Jun-30 Tue	###	###	###	###	###	3,986	###	60.7	-3.5
2015-Jun-29 Mon	###	###	###	###	0				-3.7
2015-Jun-26 Fri	###	###	###	###	###	1,429	2.8	90.3	-3.7
2015-Jun-25 Thu	###	###	###	###	###	11,987	-5.6	6.3	-3.4
2015-Jun-24 Wed	###	###	###	###	###	###	###	73.8	###
2015-Jun-23 Tue	###	###	###	###	###	###	###	71.3	###
2015-Jun-22 Mon	###	###	###	###	###	###	###	73.3	-3.4
2015-Jun-19 Fri	###	###	###	###	0				-3.5
2015-Jun-18 Thu	###	###	###	###	###	1,645	###	79.6	-3.5
2015-Jun-17 Wed	###	###	###	###	###	###	###	68.4	-3.5
2015-Jun-16 Tue	###	###	###	###	###	2,725	-2.9	13.6	-3.4
2015-Jun-15 Mon	###	###	###	###	###	7,525	###	75.0	-3.5
2015-Jun-12 Fri	###	###	###	###	195,989	6,271	###	###	###

Enhanced Basic Format Daily Prices for CYS Bottom

Basic Prices for CYS

Server processing from 2026-04-28 17:58:44 thru 2026-04-28 17:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000