Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 04:02:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZZ) CAPILANO HONEY LIMITED home page...

     Prev Section TOC    Company Info for CZZ    Fundamental Next Section
Listing Code CZZ
Listing Name CAPILANO HONEY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CZZ .. Tuesday 13th November 2018

CZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZZ
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### ### 17.4 17.8 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 16.4
Year Low 16.27
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% 9.45
Return on Avg Equity% 14.26
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CZZ    Options Next Section

Score Company CZZ for Ownership
CtrLinksDateNewsScore
1 an >2018-12-10  2020-10-22 17:33 GMT, Price
Closed at $20.92
-4
Price range $2 -> $23.92, for Dates 2012-Jul-10 Tue -> 2018-Nov-13 Tue
 
2< an 2018-12-10  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Friday, 7 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11
 

     Prev Section News    Options owned by CZZ    Warrants Next Section
No OPTIONS for company (CZZ) CAPILANO HONEY LIMITED.
     Prev Section Options    Warrants owned by CZZ    Charting Next Section
No Warrants for company (CZZ) CAPILANO HONEY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZZ) CAPILANO HONEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 54 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZZ

     Prev Section Weekly    Format Enhanced Daily Prices for CZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZZ) CAPILANO HONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.039
2018-Dec-10 Mon ### ### ### ### 0 20.1
2018-Dec-07 Fri ### ### ### ### 0 20.1
2018-Dec-06 Thu ### ### ### ### 0 20.1
2018-Dec-05 Wed ### ### ### ### 0 20.1
2018-Dec-04 Tue ### ### ### ### 0 20.1
2018-Dec-03 Mon ### ### ### ### 0 20.1
2018-Nov-30 Fri ### ### ### ### 0 20.1
2018-Nov-29 Thu ### ### ### ### 0 20.1
2018-Nov-13 Tue 20.87 ### 20.87 ### ### 268,748 0.1 76.5 20.1
2018-Nov-12 Mon 20.88 ### 20.87 20.87 16,685 ### 0.0 31.5 ###
2018-Nov-09 Fri 20.86 ### 20.86 20.86 ### 167,749 ### ### 20.1
2018-Nov-08 Thu 20.86 ### 20.85 20.85 183,953 ### 0.0 34.3 20.1
2018-Nov-07 Wed 20.8 ### 20.8 20.85 80,487 1,678,153 0.2 67.2 20.1
2018-Nov-06 Tue ### ### ### ### ### 365,445 -0.1 ### 19.9
2018-Nov-05 Mon 20.85 20.85 ### ### ### 218,286 ### 30.0 19.9
2018-Nov-02 Fri 20.5 20.8 20.5 20.56 ### ### ### 66.4 19.8
2018-Nov-01 Thu 19.89 ### 19.85 19.85 ### 19,875 ### 31.5 19.1
2018-Oct-31 Wed ### ### 19.73 19.73 16,354 ### ### ### ###
2018-Oct-30 Tue ### ### 19.88 20 ### ### 0.2 61.4 ###
2018-Oct-29 Mon ### ### ### 20 20,959 ### -0.3 ### ###
2018-Oct-26 Fri ### ### ### ### 31,873 641,284 ### 43.6 ###
2018-Oct-25 Thu ### ### ### ### ### ### ### 47.3 19.3
2018-Oct-24 Wed 20.2 ### ### ### ### ### -0.4 ### 19.4
2018-Oct-23 Tue 20.2 20.2 ### ### ### ### ### ### ###
2018-Oct-22 Mon 20.53 ### ### ### ### ### ### ### ###
2018-Oct-19 Fri 21 ### 20.53 ### ### 2,074,653 -0.5 28.2 20.1
2018-Oct-18 Thu 20.8 ### ### 21 ### ### ### ### ###
2018-Oct-17 Wed ### 21 ### ### 46,923 ### ### 62.7 20.2
2018-Oct-16 Tue ### ### ### ### 54,056 ### 0.0 65.5 20.1
2018-Oct-15 Mon 21 21.2 20.8 21 ### ### ### 75.9 ###
2018-Oct-12 Fri ### ### ### ### 135,980 2,814,786 3.7 ### 20.3
2018-Oct-11 Thu 20.49 20.5 ### 20.5 ### 249,553 0.0 ### ###
2018-Oct-10 Wed 20.78 ### ### 20.77 ### ### 0.0 35.9 ###
2018-Oct-09 Tue ### 21 20.52 21 ### ### 1.5 91.0 ###
2018-Oct-08 Mon 20.51 ### 20.5 ### ### 166,742 ### 83.2 ###
2018-Oct-05 Fri 20.5 20.57 20.46 20.57 ### 413,623 0.3 ### 19.8
2018-Oct-04 Thu 20.5 20.57 ### 20.57 32,653 ### 0.3 73.2 19.8
2018-Oct-03 Wed 20.5 ### 20.48 20.57 ### 300,822 0.3 ### 19.8
2018-Oct-02 Tue ### ### ### ### ### 90,752 ### 41.0 20.1
2018-Oct-01 Mon ### 21 ### 21 11,479 ### ### 73.2 ###
2018-Sep-28 Fri ### ### ### ### ### 133,256 ### 73.0 ###
2018-Sep-27 Thu 21 ### ### ### ### ### ### 31.7 ###
2018-Sep-26 Wed 21 ### 20.89 ### 23,646 495,856 ### 34.5 ###
2018-Sep-25 Tue 21 ### 21 ### 7,379 155,327 0.0 72.0 ###
2018-Sep-24 Mon ### ### ### 21 152,075 ### 0.0 ### ###
2018-Sep-21 Fri 21 ### 21 21 6,475 136,072 ### ### ###
2018-Sep-20 Thu ### ### 21 21 ### ### ### 33.2 ###
2018-Sep-19 Wed 21 ### 21 ### ### ### 0.3 ### ###
2018-Sep-18 Tue 21 ### 21 ### 16,957 356,520 ### ### ###
2018-Sep-17 Mon ### ### 21 ### ### 157,981 ### ### ###
2018-Sep-14 Fri ### ### 21 ### 11,841 249,549 ### ### ###
2018-Sep-13 Thu 21.27 21.27 ### ### ### ### -1.1 ### ###
2018-Sep-12 Wed 21.2 21.28 ### 21.28 12,584 266,654 0.4 ### ###
2018-Sep-11 Tue 21.71 21.71 ### 21.2 ### 263,840 -2.3 15.7 20.4
2018-Sep-10 Mon ### 22 ### 21.71 58,386 1,256,174 ### ### 20.9
2018-Sep-07 Fri 21 ### 21 ### ### ### 0.1 ### ###
2018-Sep-06 Thu 21 ### 21 21 ### ### ### 79.7 ###
2018-Sep-05 Wed 21 ### 20.8 21 ### ### ### ### ###
2018-Sep-04 Tue ### ### 21 ### ### ### ### ### ###
2018-Sep-03 Mon ### ### ### ### ### 4,859,241 ### 82.2 20.4
2018-Aug-31 Fri ### ### 19.81 21 ### 5,682,870 5.5 94.2 ###
2018-Aug-30 Thu 19.88 ### 19.81 ### 25,471 ### ### ### ###
2018-Aug-29 Wed 19.8 ### 19.8 ### ### ### ### ### 19.2
2018-Aug-28 Tue 19.75 ### 19.75 19.8 ### 398,522 0.3 ### ###
2018-Aug-27 Mon 19.85 ### 19.75 ### 25,875 512,971 0.3 69.9 19.2
2018-Aug-24 Fri ### ### 19.7 19.73 24,744 ### -0.9 28.6 ###
2018-Aug-23 Thu 19.84 19.88 19.7 19.83 12,221 241,853 -0.1 35.9 19.1
2018-Aug-22 Wed 19.7 19.85 ### ### ### ### ### ### ###
2018-Aug-21 Tue 19.75 19.8 ### 19.7 42,843 845,720 -0.3 34.2 ###
2018-Aug-20 Mon 19.8 19.84 19.7 19.84 17,322 342,455 ### 74.2 19.1
2018-Aug-17 Fri 19.7 19.85 19.7 19.85 ### ### ### ### 19.1
2018-Aug-16 Thu ### 19.74 ### 19.74 31,059 ### 0.5 ### ###
2018-Aug-15 Wed ### 19.71 ### 19.7 50,624 ### ### ### ###
2018-Aug-14 Tue ### 19.72 19.56 19.72 ### 2,517,671 ### 74.8 ###
2018-Aug-13 Mon 19.5 ### 19.4 ### 261,251 ### ### 83.7 ###
2018-Aug-10 Fri ### 15.85 ### ### 17,445 274,758 -0.3 37.8 15.1
2018-Aug-09 Thu 15.51 15.78 15.51 15.74 5,784 ### 1.5 84.9 ###
2018-Aug-08 Wed ### ### 15.51 15.51 ### ### -2.5 ### 14.9
2018-Aug-07 Tue 15.8 ### 15.71 ### ### ### 0.9 83.5 ###
2018-Aug-06 Mon 15.89 ### 15.8 15.8 15,026 ### ### ### ###
2018-Aug-03 Fri ### ### 15.85 15.85 ### 31,374 -1.6 19.2 15.3
2018-Aug-02 Thu 15.85 ### 15.85 ### 2,285 ### 1.6 87.5 15.5
2018-Aug-01 Wed ### 16.24 15.79 ### 13,359 213,944 ### ### ###
2018-Jul-31 Tue 16.23 ### ### ### ### 35,877 -1.2 27.7 15.4
2018-Jul-30 Mon 16.2 16.45 ### 16.45 4,326 ### 1.5 ### 15.8
2018-Jul-27 Fri ### ### ### ### 10,124 163,654 ### ### ###
2018-Jul-26 Thu 16.25 16.4 ### ### 3,357 ### ### ### 15.8
2018-Jul-25 Wed ### 16.25 ### 16.25 952 ### ### ### ###
2018-Jul-24 Tue 16.25 16.385 ### ### 5,320 ### -0.9 ### 15.5
2018-Jul-23 Mon ### 16.5 ### ### 2,179 ### ### 75.7 15.7
2018-Jul-20 Fri 16.43 16.43 ### 16.43 1,984 32,180 ### 67.0 ###
2018-Jul-19 Thu ### 16.25 ### ### ### ### ### 70.9 ###
2018-Jul-18 Wed ### ### ### ### 6,021 ### -0.6 ### ###
2018-Jul-17 Tue 16.25 16.25 ### ### 4,354 ### -0.9 ### 15.5
2018-Jul-16 Mon 16.29 16.4 16.2 16.25 ### ### -0.2 ### ###
2018-Jul-13 Fri ### ### 16.27 16.27 10,451 ### -0.6 28.1 ###
2018-Jul-12 Thu 16.58 16.58 ### ### ### 71,387 -1.4 ### ###
2018-Jul-11 Wed 16.5 16.57 ### 16.41 28,651 470,879 -0.5 36.9 ###
2018-Jul-10 Tue 16.5 16.55 16.45 16.5 9,873 ### ### 74.3 ###
2018-Jul-09 Mon ### ### 16.47 16.5 ### 159,347 ### ### ###
2018-Jul-06 Fri ### 16.7 16.4 16.55 ### 140,559 -0.8 ### 15.9
2018-Jul-05 Thu 16.7 16.75 ### 16.7 ### 365,848 ### ### ###
2018-Jul-04 Wed 16.76 16.78 16.5 16.7 4,722 78,574 -0.4 37.8 ###
2018-Jul-03 Tue 16.41 ### ### ### ### ### ### 83.2 ###
2018-Jul-02 Mon ### 16.7 ### ### ### 97,548 ### ### 15.7
2018-Jun-29 Fri 16.8 16.8 ### 16.7 ### ### ### ### ###
2018-Jun-28 Thu 16.51 16.79 16.5 16.79 1,674 ### ### 83.0 ###
2018-Jun-27 Wed 16.74 16.89 ### 16.88 ### 108,272 ### ### ###
2018-Jun-26 Tue 16.52 16.79 16.5 16.78 6,258 ### 1.6 ### ###
2018-Jun-25 Mon ### 16.7 16.51 16.57 8,175 135,745 -0.5 34.9 15.9
2018-Jun-22 Fri 16.82 ### 16.5 ### 16,983 284,040 ### ### 16.0
2018-Jun-21 Thu 16.55 16.82 16.55 ### ### ### ### ### 16.0
2018-Jun-20 Wed 16.56 16.8 16.55 16.8 8,571 142,921 1.4 82.1 ###
2018-Jun-19 Tue 16.56 16.56 16.5 16.55 ### ### ### ### 15.9
2018-Jun-18 Mon 16.55 ### 16.55 16.55 10,179 168,971 ### 73.6 15.9
2018-Jun-15 Fri ### ### 16.51 16.56 ### ### -2.1 ### 15.9
2018-Jun-14 Thu ### ### 16.5 ### 2,847 47,573 1.9 84.8 16.3
2018-Jun-13 Wed 16.75 ### 16.5 ### 3,623 60,558 ### 33.9 ###
2018-Jun-12 Tue ### 17.2 16.5 ### 11,525 ### ### ### ###
2018-Jun-08 Fri ### 16.7 ### 16.7 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CZZ    Bottom Next Section
Basic Prices for CZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 16:02:19 thru 2020-10-25 16:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000