Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Aug-14 11:58:07 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DHB) DREAM HAVEN BEDDING home page...

     Prev Section TOC    Company Info for DHB    Fundamental Next Section


Company Details for (DHB) DREAM HAVEN BEDDING

Listing CodeDHB
Listing NameDREAM HAVEN BEDDING
GICS Sector
ISIN NameDREAM HAVEN BEDDING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DHB0


Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for DHB .. Friday 25th May 2001

DHB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DHB


Fundamental Data for (DHB) DREAM HAVEN BEDDING


     Prev Section Fundamental    News for DHB    Options Next Section

Score Company DHB for Ownership


News Details for (DHB) DREAM HAVEN BEDDING

CtrLinksDateNewsScore
1 an 2005-09-16  2020-06-25 01:48 GMT, Price
Closed at $0.125		4
Price range $0.062 -> $0.9, for Dates 1996-Jul-15 Mon -> 2001-May-25 Fri
 

     Prev Section News    Options owned by DHB    Warrants Next Section
No OPTIONS for company (DHB) DREAM HAVEN BEDDING.
     Prev Section Options    Warrants owned by DHB    Charting Next Section
No Warrants for company (DHB) DREAM HAVEN BEDDING.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DHB) DREAM HAVEN BEDDING:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.5
MAX######92.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DHB

     Prev Section Weekly    Format Enhanced Daily Prices for DHB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DHB) DREAM HAVEN BEDDING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.1250.1250.1250.12500.0
2005-Sep-15 Thu0.1250.1250.1250.12500.0
2005-Sep-14 Wed0.1250.1250.1250.12500.0
2005-Sep-13 Tue0.1250.1250.1250.12500.0
2005-Sep-12 Mon0.1250.1250.1250.12500.0
2005-Jun-10 Fri0.1250.1250.1250.12500.0
2005-Jun-09 Thu0.1250.1250.1250.12500.0
2005-Jun-08 Wed0.1250.1250.1250.12500.0
2005-Jun-07 Tue0.1250.1250.1250.12500.0
2005-Jun-06 Mon0.1250.1250.1250.12500.0
2005-Jun-03 Fri0.1250.1250.1250.12500.0
2005-Jun-02 Thu0.1250.1250.1250.12500.0
2005-Jun-01 Wed0.1250.1250.1250.12500.0
2005-May-31 Tue0.1250.1250.1250.12500.0
2005-May-30 Mon0.1250.1250.1250.12500.0
2005-May-27 Fri0.1250.1250.1250.12500.0
2005-May-26 Thu0.1250.1250.1250.12500.0
2005-May-25 Wed0.1250.1250.1250.12500.0
2005-May-24 Tue0.1250.1250.1250.12500.0
2005-May-23 Mon0.1250.1250.1250.12500.0
2005-May-20 Fri0.1250.1250.1250.12500.0
2005-May-19 Thu0.1250.1250.1250.12500.0
2005-May-18 Wed0.1250.1250.1250.12500.0
2005-May-17 Tue0.1250.1250.1250.12500.0
2005-May-16 Mon0.1250.1250.1250.12500.0
2005-May-13 Fri0.1250.1250.1250.12500.0
2005-May-12 Thu0.1250.1250.1250.12500.0
2005-May-11 Wed0.1250.1250.1250.12500.0
2005-May-10 Tue0.1250.1250.1250.12500.0
2005-May-09 Mon0.1250.1250.1250.12500.0
2005-May-06 Fri0.1250.1250.1250.12500.0
2005-May-05 Thu0.1250.1250.1250.12500.0
2005-May-04 Wed0.1250.1250.1250.12500.0
2005-May-03 Tue0.1250.1250.1250.12500.0
2005-May-02 Mon0.1250.1250.1250.12500.0
2005-Apr-29 Fri0.1250.1250.1250.12500.0
2005-Apr-28 Thu0.1250.1250.1250.12500.0
2005-Apr-27 Wed0.1250.1250.1250.12500.0
2005-Apr-26 Tue0.1250.1250.1250.12500.0
2005-Apr-22 Fri0.1250.1250.1250.12500.0
2005-Apr-21 Thu0.1250.1250.1250.12500.0
2005-Apr-20 Wed0.1250.1250.1250.12500.0
2005-Apr-19 Tue0.1250.1250.1250.12500.0
2005-Apr-18 Mon0.1250.1250.1250.12500.0
2005-Apr-15 Fri0.1250.1250.1250.12500.0
2005-Apr-14 Thu0.1250.1250.1250.12500.0
2005-Apr-13 Wed0.1250.1250.1250.12500.0
2005-Apr-12 Tue0.1250.1250.1250.12500.0
2005-Apr-11 Mon0.1250.1250.1250.12500.0
2005-Apr-08 Fri0.1250.1250.1250.12500.0
2005-Apr-07 Thu0.1250.1250.1250.12500.0
2005-Apr-06 Wed0.1250.1250.1250.12500.0
2005-Apr-05 Tue0.1250.1250.1250.12500.0
2005-Apr-04 Mon0.1250.1250.1250.12500.0
2005-Apr-01 Fri0.1250.1250.1250.12500.0
2005-Mar-31 Thu0.1250.1250.1250.12500.0
2005-Mar-30 Wed0.1250.1250.1250.12500.0
2005-Mar-29 Tue0.1250.1250.1250.12500.0
2005-Mar-24 Thu0.1250.1250.1250.12500.0
2005-Mar-23 Wed0.1250.1250.1250.12500.0
2005-Mar-22 Tue0.1250.1250.1250.12500.0
2005-Mar-21 Mon0.1250.1250.1250.12500.0
2005-Mar-18 Fri0.1250.1250.1250.12500.0
2005-Mar-17 Thu0.1250.1250.1250.12500.0
2005-Mar-16 Wed0.1250.1250.1250.12500.0
2005-Mar-15 Tue0.1250.1250.1250.12500.0
2005-Mar-14 Mon0.1250.1250.1250.12500.0
2005-Mar-11 Fri0.1250.1250.1250.12500.0
2005-Mar-10 Thu0.1250.1250.1250.12500.0
2005-Mar-09 Wed0.1250.1250.1250.12500.0
2005-Mar-08 Tue0.1250.1250.1250.12500.0
2005-Mar-07 Mon0.1250.1250.1250.12500.0
2005-Mar-04 Fri0.1250.1250.1250.12500.0
2005-Mar-03 Thu0.1250.1250.1250.12500.0
2005-Mar-02 Wed0.1250.1250.1250.12500.0
2005-Mar-01 Tue0.1250.1250.1250.12500.0
2005-Feb-28 Mon0.1250.1250.1250.12500.0
2005-Feb-25 Fri0.1250.1250.1250.12500.0
2005-Feb-24 Thu0.1250.1250.1250.12500.0
2005-Feb-23 Wed0.1250.1250.1250.12500.0
2005-Feb-22 Tue0.1250.1250.1250.12500.0
2005-Feb-21 Mon0.1250.1250.1250.12500.0
2005-Feb-18 Fri0.1250.1250.1250.12500.0
2005-Feb-17 Thu0.1250.1250.1250.12500.0
2005-Feb-16 Wed0.1250.1250.1250.12500.0
2005-Feb-15 Tue0.1250.1250.1250.12500.0
2005-Feb-14 Mon0.1250.1250.1250.12500.0
2005-Feb-11 Fri0.1250.1250.1250.12500.0
2005-Feb-10 Thu0.1250.1250.1250.12500.0
2005-Feb-09 Wed0.1250.1250.1250.12500.0
2005-Feb-08 Tue0.1250.1250.1250.12500.0
2005-Feb-07 Mon0.1250.1250.1250.12500.0
2005-Feb-04 Fri0.1250.1250.1250.12500.0
2005-Feb-03 Thu0.1250.1250.1250.12500.0
2005-Feb-02 Wed0.1250.1250.1250.12500.0
2005-Feb-01 Tue0.1250.1250.1250.12500.0
2005-Jan-31 Mon0.1250.1250.1250.12500.0
2005-Jan-28 Fri0.1250.1250.1250.12500.0
2005-Jan-27 Thu0.1250.1250.1250.12500.0
2005-Jan-25 Tue0.1250.1250.1250.12500.0
2005-Jan-24 Mon0.1250.1250.1250.12500.0
2005-Jan-21 Fri0.1250.1250.1250.12500.0
2005-Jan-20 Thu0.1250.1250.1250.12500.0
2005-Jan-19 Wed0.1250.1250.1250.12500.0
2005-Jan-18 Tue0.1250.1250.1250.12500.0
2005-Jan-17 Mon0.1250.1250.1250.12500.0
2005-Jan-14 Fri0.1250.1250.1250.12500.0
2005-Jan-13 Thu0.1250.1250.1250.12500.0
2005-Jan-12 Wed0.1250.1250.1250.12500.0
2005-Jan-11 Tue0.1250.1250.1250.12500.0
2005-Jan-10 Mon0.1250.1250.1250.12500.0
2005-Jan-07 Fri0.1250.1250.1250.12500.0
2005-Jan-06 Thu0.1250.1250.1250.12500.0
2005-Jan-05 Wed0.1250.1250.1250.12500.0
2005-Jan-04 Tue0.1250.1250.1250.12500.0
2004-Dec-31 Fri0.1250.1250.1250.12500.0
2004-Dec-30 Thu0.1250.1250.1250.12500.0
2004-Dec-29 Wed0.1250.1250.1250.12500.0
2004-Dec-24 Fri0.1250.1250.1250.12500.0
2004-Dec-23 Thu0.1250.1250.1250.12500.0
     Prev Section Enhanced    Basic Format Daily Prices for DHB    Bottom Next Section
Basic Prices for DHB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-14 13:58:07 thru 2020-08-14 13:58:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000