(DPL) DAILY PLANET (THE) home page...


Prev Section TOC    Company Info for DPL    Fundamental Next Section
Listing Code DPL
Listing Name DAILY PLANET (THE)
GICS Sector
ISIN Name DAILY PLANET (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DPL2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DPL
DATE 2020-08-25 ### ### ### 2004-01-23 ###
SHARE PRICE ### 0.75 0.79 0.84 ###
MARKET CAP 5106129.44 6,278,028 6595533.83 ### 6,788,250
DIVIDEND YIELD 3.508196721 ### 2.7 2.54 2.377777778
Price to Earnings (PE) Price/EPS ### 78.125 0 0 0
Earnings/Share (EPS) ### ### -0.0024 -0.0024 -0.0024
EARNINGS YIELD% ### 1.28 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### 0.25 0.25 0.25
DIV COVER ### ### 0 0 0
SHARE PRICE NTA ### 0.8 ### 0.7 0.722222222
CVGI -2.784699454 ### 0 0 0
FRANK 0 0 0 0 0
DIVPS ### ### ### ### ###
52 WK HI LAST% ### ### 159.49 ### 127.7777778
52 WK LO LAST% ### 8 ### 17.85 ###
ALLORDS DIVYIELD 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD -0.351803279 ### ### ### -1.632222222
ALLORDS PE ### ### ### 16.25 ###
PE ALLORDSPE ### 62.785 0 0 0
EARNINGS YIELD BOND RATE ### ### 0 0 0
DIV YIELD BONDRATE -2.431803279 ### -3 -3 -3.472222222
10 YEAR BOND YIELD ### ### 5.71 5.55 5.85
AUD 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES ### ### 8,348,777 8,348,777 ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 ### 0.8275 ### ###
MOV 40 0
STD 10 ### 0.0372 ###
HIGHEST 1.72 1.56 1.56 1.56
LOWEST 0.71 0.79 0.84 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for DPL    Options Next Section

Score Company DPL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-03 01:45 GMT, Price
Closed at $0.43 		5
Price range $0.39 -> $2.05, for Dates 2003-May-01 Thu -> 2004-Jun-22 Tue
 


Prev Section News    Options owned by DPL    Warrants Next Section

No OPTIONS for company (DPL) DAILY PLANET (THE).

Prev Section Options    Warrants owned by DPL    Charting Next Section
No Warrants for company (DPL) DAILY PLANET (THE).

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DPL) DAILY PLANET (THE):
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DPL


Prev Section Weekly    Format Enhanced Daily Prices for DPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0096
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-31 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-28 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-20 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-07 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###

Prev Section Enhanced    Basic Format Daily Prices for DPL    Bottom Next Section
Basic Prices for DPL

Server processing from 2024-04-19 20:21:32 thru 2024-04-19 20:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000