Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 08:04:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAR) ECHO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EAR    Fundamental Next Section
Listing Code EAR
Listing Name ECHO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name ECHO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAR9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for EAR .. Friday 8th November 2019

EAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAR
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EAR    Options Next Section

Score Company EAR for Ownership
CtrLinksDateNewsScore
1 an >2019-11-14  2020-10-02 01:09 GMT, Price
Closed at $0.325
-1
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Nov-08 Fri
 
2< an 2019-11-14  2020-02-05 12:59 GMT, Delisted
De-Listed (EAR) - ECHO RESOURCES LIMITED
0
As from the close of trading on Wednesday, 13 November 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.4.
 

     Prev Section News    Options owned by EAR    Warrants Next Section
No OPTIONS for company (EAR) ECHO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EAR    Charting Next Section
No Warrants for company (EAR) ECHO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAR) ECHO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.53 129,382,328 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAR

     Prev Section Weekly    Format Enhanced Daily Prices for EAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAR) ECHO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2019-Nov-14 Thu 0.325 0.325 0.325 0.325 0 -6.5
2019-Nov-13 Wed 0.325 0.325 0.325 0.325 0 -6.5
2019-Nov-12 Tue 0.325 0.325 0.325 0.325 0 -6.5
2019-Nov-11 Mon 0.325 0.325 0.325 0.325 0 -6.5
2019-Nov-08 Fri 0.325 0.325 0.325 0.325 ### ### ### 71.3 -6.5
2019-Nov-07 Thu ### ### 0.325 0.325 51,546 16,881 ### ### -6.5
2019-Nov-06 Wed ### ### ### ### 92,153 ### ### ### ###
2019-Nov-05 Tue ### ### ### ### 272,677 89,983 ### 72.2 ###
2019-Nov-04 Mon ### ### ### ### 233,285 76,984 ### 69.6 ###
2019-Nov-01 Fri ### ### ### ### ### ### ### 66.4 ###
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### ### 80,852 ### ### ###
2019-Oct-29 Tue ### ### ### ### 10,260,575 3,396,250 ### 74.0 ###
2019-Oct-28 Mon ### ### ### ### 20,612,242 ### ### 71.0 ###
2019-Oct-25 Fri ### ### ### ### ### 1,331,686 ### 69.4 ###
2019-Oct-24 Thu ### ### ### ### ### ### ### 73.7 ###
2019-Oct-23 Wed ### ### ### ### 5,075,222 1,674,823 ### ### ###
2019-Oct-22 Tue ### ### ### ### 3,444,743 ### ### 69.2 ###
2019-Oct-21 Mon ### ### ### ### 1,358,049 451,551 ### ### ###
2019-Oct-18 Fri ### ### ### ### 7,527,270 2,491,526 ### ### ###
2019-Oct-17 Thu ### ### ### ### 10,311,749 ### ### 73.4 -6.7
2019-Oct-16 Wed ### ### ### ### 11,429,489 ### ### ### ###
2019-Oct-15 Tue ### ### ### ### ### ### ### ### ###
2019-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2019-Oct-11 Fri ### ### ### ### ### ### ### ### -6.7
2019-Oct-10 Thu ### ### ### ### 3,452,225 ### ### 24.0 ###
2019-Oct-09 Wed ### ### ### ### ### 165,159 ### ### -6.7
2019-Oct-08 Tue ### ### ### ### ### 132,888 ### 22.2 ###
2019-Oct-07 Mon ### ### ### ### ### 1,800,241 ### 82.9 -6.7
2019-Oct-04 Fri ### ### ### ### 1,380,251 ### ### 17.7 ###
2019-Oct-03 Thu ### ### ### ### ### 3,072,742 ### ### ###
2019-Oct-02 Wed ### ### ### ### ### 4,689,856 ### ### -6.7
2019-Oct-01 Tue ### ### ### ### ### ### ### 80.8 -6.7
2019-Sep-30 Mon ### ### ### ### ### ### ### 70.2 -6.7
2019-Sep-27 Fri ### ### ### ### 6,488,778 ### ### ### -6.7
2019-Sep-26 Thu ### ### ### ### ### 2,217,977 ### 75.6 -6.7
2019-Sep-25 Wed ### ### ### ### ### 1,664,673 ### 72.5 -6.7
2019-Sep-24 Tue ### ### ### ### 20,819,322 6,922,424 ### 84.7 -6.7
2019-Sep-23 Mon ### ### ### ### ### ### ### ### -6.7
2019-Sep-20 Fri 0.325 ### 0.325 ### 8,903,574 2,915,920 ### 81.2 ###
2019-Sep-19 Thu ### ### 0.325 ### ### ### ### 67.8 ###
2019-Sep-18 Wed 0.325 ### 0.325 ### ### ### ### 81.5 ###
2019-Sep-17 Tue 0.325 ### 0.325 ### ### ### ### ### ###
2019-Sep-16 Mon 0.325 ### 0.325 0.325 ### 1,457,444 ### ### -6.5
2019-Sep-13 Fri ### ### 0.325 ### ### 92,459 ### 68.6 ###
2019-Sep-12 Thu 0.325 ### 0.325 ### ### 333,121 ### 83.3 ###
2019-Sep-11 Wed ### ### 0.327 ### ### ### ### 64.2 ###
2019-Sep-10 Tue 0.325 ### 0.325 ### ### 506,580 ### 83.3 ###
2019-Sep-09 Mon ### ### 0.325 ### 2,700,182 ### ### 66.6 ###
2019-Sep-06 Fri 0.325 ### 0.325 0.325 ### ### ### ### -6.5
2019-Sep-05 Thu 0.325 ### 0.325 0.325 ### 2,310,779 ### 62.2 -6.5
2019-Sep-04 Wed ### ### 0.325 0.325 4,022,759 1,317,453 ### 18.8 -6.5
2019-Sep-03 Tue 0.325 0.325 ### 0.325 ### ### ### ### -6.5
2019-Sep-02 Mon 0.325 ### 0.325 0.325 8,489,971 ### ### ### -6.5
2019-Aug-30 Fri ### 0.325 ### 0.325 ### ### ### ### -6.5
2019-Aug-29 Thu ### 0.325 ### 0.325 33,349,481 ### ### ### -6.5
2019-Aug-28 Wed ### 0.325 ### 0.325 ### ### ### ### -6.5
2019-Aug-27 Tue 0.325 0.325 ### 0.325 129,382,328 ### ### 63.6 -6.5
2019-Aug-26 Mon 0.25 0.25 0.25 0.25 0 -5.0
2019-Aug-23 Fri 0.25 0.25 0.25 0.25 0 -5.0
2019-Aug-22 Thu 0.25 0.25 0.25 0.25 0 -5.0
2019-Aug-21 Wed 0.25 0.25 0.25 0.25 0 -5.0
2019-Aug-20 Tue 0.25 0.25 0.25 0.25 0 -5.0
2019-Aug-19 Mon ### 0.25 0.22 0.25 1,423,240 ### 6.4 96.0 -5.0
2019-Aug-16 Fri 0.24 0.24 0.225 0.23 ### ### ### ### ###
2019-Aug-15 Thu 0.24 0.25 0.23 0.24 3,775,142 ### ### ### -4.8
2019-Aug-14 Wed 0.25 0.25 0.23 0.245 ### ### ### ### ###
2019-Aug-13 Tue ### 0.255 ### 0.255 3,384,856 ### ### ### ###
2019-Aug-12 Mon 0.225 ### 0.22 0.23 1,372,045 312,140 2.2 85.6 ###
2019-Aug-09 Fri 0.23 ### 0.22 0.22 2,243,755 510,454 -4.3 6.6 -4.4
2019-Aug-08 Thu 0.23 ### 0.23 0.23 ### ### ### 58.8 ###
2019-Aug-07 Wed ### ### ### 0.22 5,262,949 ### 2.3 82.6 -4.4
2019-Aug-06 Tue ### 0.22 0.21 0.21 ### 517,272 -2.3 23.2 -4.2
2019-Aug-05 Mon 0.22 0.22 ### 0.22 ### ### ### ### -4.4
2019-Aug-02 Fri 0.2 ### 0.2 0.21 6,439,749 1,336,247 ### ### -4.2
2019-Aug-01 Thu ### 0.2 ### ### ### 461,143 ### 72.3 ###
2019-Jul-31 Wed ### ### ### ### 463,872 92,774 5.1 93.2 ###
2019-Jul-30 Tue 0.2 ### ### 0.2 2,402,329 474,459 ### ### -4.0
2019-Jul-29 Mon ### 0.2 ### 0.2 ### ### ### 87.7 -4.0
2019-Jul-26 Fri ### ### ### ### ### ### -4.9 7.1 ###
2019-Jul-25 Thu 0.2 ### ### 0.2 1,379,676 ### ### 66.2 -4.0
2019-Jul-24 Wed ### 0.2 ### 0.2 ### 139,350 ### 86.9 -4.0
2019-Jul-23 Tue 0.2 0.2 0.185 ### 1,308,645 ### ### 14.8 ###
2019-Jul-22 Mon 0.21 0.21 ### 0.2 1,577,449 ### ### ### -4.0
2019-Jul-19 Fri ### 0.225 ### 0.21 ### ### ### ### -4.2
2019-Jul-18 Thu ### 0.21 0.2 0.21 3,322,574 681,127 ### ### -4.2
2019-Jul-17 Wed 0.2 0.21 ### ### ### 780,887 ### 88.1 ###
2019-Jul-16 Tue 0.2 ### ### 0.2 ### ### ### 70.8 -4.0
2019-Jul-15 Mon ### 0.2 0.185 0.2 ### 1,238,643 ### ### -4.0
2019-Jul-12 Fri ### ### 0.185 ### ### ### ### ### -3.8
2019-Jul-11 Thu ### 0.185 ### 0.185 6,392,989 1,118,773 12.1 ### -3.7
2019-Jul-10 Wed ### 0.175 ### ### 2,722,122 ### -2.9 ### ###
2019-Jul-09 Tue ### ### ### ### 2,808,680 ### ### ### -3.4
2019-Jul-08 Mon ### 0.175 ### ### ### ### 6.3 95.8 -3.4
2019-Jul-05 Fri ### ### ### ### 642,245 ### 3.1 87.8 ###
2019-Jul-04 Thu ### ### 0.155 ### 2,028,054 324,488 ### ### -3.2
2019-Jul-03 Wed ### ### 0.155 ### ### ### ### 66.6 -3.2
2019-Jul-02 Tue ### 0.152 0.142 ### ### 281,741 ### 68.2 -3.0
2019-Jul-01 Mon 0.155 0.155 ### ### ### 318,848 -3.2 ### -3.0
2019-Jun-28 Fri 0.155 ### ### 0.155 2,550,523 ### ### 70.7 ###
2019-Jun-27 Thu ### 0.155 ### 0.155 ### ### ### 97.1 ###
2019-Jun-26 Wed ### ### ### ### 3,181,746 461,353 ### 6.1 -2.8
2019-Jun-25 Tue ### ### 0.145 0.145 5,143,054 ### -9.4 ### ###
2019-Jun-24 Mon ### ### 0.155 ### 7,098,182 1,153,454 ### 16.8 -3.2
2019-Jun-21 Fri ### ### ### ### ### ### ### ### -3.2
2019-Jun-20 Thu ### 0.155 ### ### ### ### 7.1 94.4 -3.0
2019-Jun-19 Wed ### 0.145 ### ### 1,189,253 ### -3.6 ### -2.7
2019-Jun-18 Tue 0.145 0.145 ### ### ### ### ### ### -2.7
2019-Jun-17 Mon 0.145 0.145 ### ### ### ### -3.4 ### -2.8
2019-Jun-14 Fri 0.145 ### ### 0.145 ### 380,750 ### ### ###
2019-Jun-13 Thu ### ### ### 0.145 2,382,724 ### -12.1 1.7 ###
2019-Jun-12 Wed ### ### ### ### 2,442,677 354,188 23.1 99.6 -3.2
2019-Jun-11 Tue ### ### ### ### ### ### ### 66.0 -2.7
2019-Jun-07 Fri ### ### ### ### 703,243 ### 3.8 ### -2.7
2019-Jun-06 Thu ### ### ### ### ### 152,472 ### ### ###
2019-Jun-05 Wed ### ### ### ### ### 18,451 -3.6 ### -2.7
2019-Jun-04 Tue ### ### ### ### ### 34,842 ### ### -2.8
2019-Jun-03 Mon ### 0.145 ### ### 1,086,646 154,847 ### 80.8 -2.8
2019-May-31 Fri ### ### ### ### 600,551 84,077 ### ### -2.8
2019-May-30 Thu ### ### ### ### 0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for EAR    Bottom Next Section
Basic Prices for EAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 08:04:20 thru 2020-10-28 08:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000