Various chartings for (EAR) ECHO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.53
| 129,382,328
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EAR
|
Weekly    Format Enhanced Daily Prices for EAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (EAR) ECHO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Nov-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 71.3
| -6.5 |
2019-Nov-07 Thu
| ###
| ###
| 0.325
| 0.325
| 51,546
| 16,881
| ###
| ###
| -6.5 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 92,153
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 272,677
| 89,983
| ###
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 233,285
| 76,984
| ###
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 80,852
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,260,575
| 3,396,250
| ###
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 20,612,242
| ###
| ###
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,331,686
| ###
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,075,222
| 1,674,823
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,444,743
| ###
| ###
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,358,049
| 451,551
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7,527,270
| 2,491,526
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 10,311,749
| ###
| ###
| 73.4
| -6.7 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 11,429,489
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,452,225
| ###
| ###
| 24.0
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 165,159
| ###
| ###
| -6.7 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 132,888
| ###
| 22.2
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,800,241
| ###
| 82.9
| -6.7 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,380,251
| ###
| ###
| 17.7
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,072,742
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,689,856
| ###
| ###
| -6.7 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -6.7 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -6.7 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 6,488,778
| ###
| ###
| ###
| -6.7 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,217,977
| ###
| 75.6
| -6.7 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,664,673
| ###
| 72.5
| -6.7 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 20,819,322
| 6,922,424
| ###
| 84.7
| -6.7 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2019-Sep-20 Fri
| 0.325
| ###
| 0.325
| ###
| 8,903,574
| 2,915,920
| ###
| 81.2
| ### |
2019-Sep-19 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 67.8
| ### |
2019-Sep-18 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 81.5
| ### |
2019-Sep-17 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| 1,457,444
| ###
| ###
| -6.5 |
2019-Sep-13 Fri
| ###
| ###
| 0.325
| ###
| ###
| 92,459
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 333,121
| ###
| 83.3
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.327
| ###
| ###
| ###
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 506,580
| ###
| 83.3
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.325
| ###
| 2,700,182
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Sep-05 Thu
| 0.325
| ###
| 0.325
| 0.325
| ###
| 2,310,779
| ###
| 62.2
| -6.5 |
2019-Sep-04 Wed
| ###
| ###
| 0.325
| 0.325
| 4,022,759
| 1,317,453
| ###
| 18.8
| -6.5 |
2019-Sep-03 Tue
| 0.325
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Sep-02 Mon
| 0.325
| ###
| 0.325
| 0.325
| 8,489,971
| ###
| ###
| ###
| -6.5 |
2019-Aug-30 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Aug-29 Thu
| ###
| 0.325
| ###
| 0.325
| 33,349,481
| ###
| ###
| ###
| -6.5 |
2019-Aug-28 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Aug-27 Tue
| 0.325
| 0.325
| ###
| 0.325
| 129,382,328
| ###
| ###
| 63.6
| -6.5 |
2019-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-19 Mon
| ###
| 0.25
| 0.22
| 0.25
| 1,423,240
| ###
| 6.4
| 96.0
| -5.0 |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 3,775,142
| ###
| ###
| ###
| -4.8 |
2019-Aug-14 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| ###
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 0.255
| ###
| 0.255
| 3,384,856
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.225
| ###
| 0.22
| 0.23
| 1,372,045
| 312,140
| 2.2
| 85.6
| ### |
2019-Aug-09 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,243,755
| 510,454
| -4.3
| 6.6
| -4.4 |
2019-Aug-08 Thu
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.22
| 5,262,949
| ###
| 2.3
| 82.6
| -4.4 |
2019-Aug-06 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| 517,272
| -2.3
| 23.2
| -4.2 |
2019-Aug-05 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -4.4 |
2019-Aug-02 Fri
| 0.2
| ###
| 0.2
| 0.21
| 6,439,749
| 1,336,247
| ###
| ###
| -4.2 |
2019-Aug-01 Thu
| ###
| 0.2
| ###
| ###
| ###
| 461,143
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 463,872
| 92,774
| 5.1
| 93.2
| ### |
2019-Jul-30 Tue
| 0.2
| ###
| ###
| 0.2
| 2,402,329
| 474,459
| ###
| ###
| -4.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.7
| -4.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 7.1
| ### |
2019-Jul-25 Thu
| 0.2
| ###
| ###
| 0.2
| 1,379,676
| ###
| ###
| 66.2
| -4.0 |
2019-Jul-24 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 139,350
| ###
| 86.9
| -4.0 |
2019-Jul-23 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,308,645
| ###
| ###
| 14.8
| ### |
2019-Jul-22 Mon
| 0.21
| 0.21
| ###
| 0.2
| 1,577,449
| ###
| ###
| ###
| -4.0 |
2019-Jul-19 Fri
| ###
| 0.225
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2019-Jul-18 Thu
| ###
| 0.21
| 0.2
| 0.21
| 3,322,574
| 681,127
| ###
| ###
| -4.2 |
2019-Jul-17 Wed
| 0.2
| 0.21
| ###
| ###
| ###
| 780,887
| ###
| 88.1
| ### |
2019-Jul-16 Tue
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 70.8
| -4.0 |
2019-Jul-15 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| 1,238,643
| ###
| ###
| -4.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2019-Jul-11 Thu
| ###
| 0.185
| ###
| 0.185
| 6,392,989
| 1,118,773
| 12.1
| ###
| -3.7 |
2019-Jul-10 Wed
| ###
| 0.175
| ###
| ###
| 2,722,122
| ###
| -2.9
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,808,680
| ###
| ###
| ###
| -3.4 |
2019-Jul-08 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| 95.8
| -3.4 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 642,245
| ###
| 3.1
| 87.8
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| ###
| 2,028,054
| 324,488
| ###
| ###
| -3.2 |
2019-Jul-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.6
| -3.2 |
2019-Jul-02 Tue
| ###
| 0.152
| 0.142
| ###
| ###
| 281,741
| ###
| 68.2
| -3.0 |
2019-Jul-01 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 318,848
| -3.2
| ###
| -3.0 |
2019-Jun-28 Fri
| 0.155
| ###
| ###
| 0.155
| 2,550,523
| ###
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 97.1
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,181,746
| 461,353
| ###
| 6.1
| -2.8 |
2019-Jun-25 Tue
| ###
| ###
| 0.145
| 0.145
| 5,143,054
| ###
| -9.4
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.155
| ###
| 7,098,182
| 1,153,454
| ###
| 16.8
| -3.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2019-Jun-20 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.1
| 94.4
| -3.0 |
2019-Jun-19 Wed
| ###
| 0.145
| ###
| ###
| 1,189,253
| ###
| -3.6
| ###
| -2.7 |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2019-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.8 |
2019-Jun-14 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| 380,750
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| 0.145
| 2,382,724
| ###
| -12.1
| 1.7
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,442,677
| 354,188
| 23.1
| 99.6
| -3.2 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -2.7 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 703,243
| ###
| 3.8
| ###
| -2.7 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 152,472
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 18,451
| -3.6
| ###
| -2.7 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 34,842
| ###
| ###
| -2.8 |
2019-Jun-03 Mon
| ###
| 0.145
| ###
| ###
| 1,086,646
| 154,847
| ###
| 80.8
| -2.8 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 600,551
| 84,077
| ###
| ###
| -2.8 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
|
Enhanced    Basic Format Daily Prices for EAR    Bottom |
Basic Prices for EAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 01:52:38 thru 2024-11-14 01:52:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|