End of day Prices (full format), 600 Days for (EAR) ECHO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Nov-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.325
| 0.325
| 51,546
| 8,376
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 92,153
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 272,677
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 233,285
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,260,575
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 20,612,242
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,075,222
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,444,743
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,358,049
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7,527,270
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 10,311,749
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 11,429,489
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,452,225
| 0
| 24.0
| 24.0
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,380,251
| 0
| 17.7
| 17.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 6,488,778
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 20,819,322
| 0
| 84.7
| 84.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.325
| ###
| 0.325
| ###
| 8,903,574
| ###
| 81.2
| 81.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Sep-17 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 0.325
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.327
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.325
| ###
| 2,700,182
| 438,779
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.325
| 0.325
| 4,022,759
| ###
| 18.8
| 18.8
| ### |
2019-Sep-03 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.325
| ###
| 0.325
| 0.325
| 8,489,971
| 1,379,620
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| 0.325
| ###
| 0.325
| 33,349,481
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.325
| 0.325
| ###
| 0.325
| 129,382,328
| 21,024,628
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.25
| 0.22
| 0.25
| 1,423,240
| ###
| 96.0
| 96.0
| 0.0 |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 3,775,142
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.255
| ###
| 0.255
| 3,384,856
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.225
| ###
| 0.22
| 0.23
| 1,372,045
| 150,924
| 85.6
| 85.6
| ### |
2019-Aug-09 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,243,755
| ###
| 6.6
| 6.6
| 0.0 |
2019-Aug-08 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.22
| 5,262,949
| 0
| 82.6
| 82.6
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 23.2
| 23.2
| ### |
2019-Aug-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| ###
| 0.2
| 0.21
| 6,439,749
| 643,974
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 463,872
| 0
| 93.2
| 93.2
| 0.0 |
2019-Jul-30 Tue
| 0.2
| ###
| ###
| 0.2
| 2,402,329
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jul-25 Thu
| 0.2
| ###
| ###
| 0.2
| 1,379,676
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jul-23 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,308,645
| ###
| 14.8
| 14.8
| 0.0 |
2019-Jul-22 Mon
| 0.21
| 0.21
| ###
| 0.2
| 1,577,449
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| 0.21
| 0.2
| 0.21
| 3,322,574
| 681,127
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Jul-16 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.185
| ###
| 0.185
| 6,392,989
| 591,351
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| 0.175
| ###
| ###
| 2,722,122
| 238,185
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,808,680
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 642,245
| 0
| 87.8
| 87.8
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| ###
| 2,028,054
| 157,174
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.152
| 0.142
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.155
| ###
| ###
| 0.155
| 2,550,523
| 0
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,181,746
| 0
| 6.1
| 6.1
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.145
| 0.145
| 5,143,054
| 372,871
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.155
| ###
| 7,098,182
| ###
| 16.8
| 16.8
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.145
| ###
| ###
| 1,189,253
| 86,220
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| 0.145
| 2,382,724
| 0
| 1.7
| 1.7
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,442,677
| 0
| 99.6
| 99.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 703,243
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.145
| ###
| ###
| 1,086,646
| 78,781
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 600,551
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 542,343
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,324,147
| 0
| 11.8
| 11.8
| 0.0 |
2019-May-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2019-May-23 Thu
| ###
| 0.145
| ###
| ###
| 1,421,728
| 103,075
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.145
| 0.145
| ###
| ###
| 263,680
| ###
| 10.6
| 10.6
| 0.0 |
2019-May-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2019-May-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.142
| 0.145
| 1,818,677
| 129,126
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.145
| ###
| 1,023,274
| 74,187
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.142
| ###
| 0.142
| 0.145
| 2,876,551
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 0.142
| ###
| 0.142
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,370,977
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.155
| ###
| 0.145
| 2,796,048
| ###
| 90.6
| 90.6
| ### |
2019-Apr-29 Mon
| 0.155
| ###
| ###
| 0.145
| 3,877,084
| 0
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.145
| ###
| 1,011,282
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.155
| 0.155
| 0.145
| ###
| 3,550,746
| ###
| 12.6
| 12.6
| 0.0 |
2019-Apr-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 658,780
| 51,055
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,018,575
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.155
| 0.155
| ###
| ###
| 3,034,979
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.157
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,700,148
| 0
| 1.6
| 1.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 893,650
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.175
| 0.175
| ###
| ###
| 821,025
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.175
| ###
| ###
| 757,459
| 66,277
| 10.3
| 10.3
| 0.0 |
2019-Apr-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,848,448
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.175
| ###
| 0.175
| ###
| 1,142,851
| ###
| 88.3
| 88.3
| 0.0 |
2019-Apr-01 Mon
| 0.185
| 0.185
| ###
| 0.175
| 2,360,025
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.185
| ###
| 1,575,241
| ###
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.2
| 2,211,373
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.21
| ###
| 0.2
| ###
| 2,953,170
| ###
| 87.3
| 87.3
| 0.0 |
2019-Mar-26 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Mar-22 Fri
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.22
| 0.225
| ###
| 0.225
| 1,189,757
| 133,847
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.22
| 0.22
| 0.21
| ###
| 835,157
| 179,558
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.225
| 0.225
| 0.21
| ###
| 2,551,883
| ###
| 7.4
| 7.4
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2019-Mar-15 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 93.0
| 93.0
| ### |
2019-Mar-14 Thu
| 0.23
| ###
| 0.22
| 0.22
| 3,720,722
| 409,279
| 7.0
| 7.0
| 0.0 |
2019-Mar-13 Wed
| 0.21
| 0.225
| ###
| 0.225
| 3,023,071
| ###
| 96.4
| 96.4
| ### |
2019-Mar-12 Tue
| 0.21
| 0.21
| ###
| 0.21
| 729,946
| 76,644
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.2
| ###
| 0.2
| ###
| 1,207,345
| ###
| 96.2
| 96.2
| 0.0 |
2019-Mar-07 Thu
| 0.2
| 0.2
| ###
| 0.2
| 678,479
| 67,847
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
| 1,260,053
| ###
| 12.8
| 12.8
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 681,147
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.21
|
|
| 18.8
| 18.8
| ### |
2019-Feb-27 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 1,255,044
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.21
| 0.21
| 0.185
| ###
| 3,711,154
| 732,952
| 16.8
| 16.8
| 0.0 |
2019-Feb-25 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| 3.1
| 3.1
| ### |
2019-Feb-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 750,025
| ###
| 83.0
| 83.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| 0.245
| ###
| 0.245
| 2,885,947
| 353,528
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.255
| ###
| 0.23
| 0.23
| 11,574,747
| ###
| 2.2
| 2.2
| ### |
2019-Feb-15 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.23
| 0.21
| 0.23
| 7,762,487
| 1,707,747
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.185
| 0.21
| 0.185
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 998,176
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,442,542
| 0
| 13.7
| 13.7
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.185
| ###
| ###
| 3,723,556
| 344,428
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.155
| ###
| 693,220
| 53,724
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.155
| ###
| 0.155
| 0.155
| 315,458
| 24,447
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 445,286
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.185
| ###
| ###
| ###
| 1,513,549
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,884,250
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.2
| ###
| ###
| 4,552,749
| 455,274
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2018-Dec-14 Fri
| 0.122
| 0.122
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.125
| ###
| 0.125
| 465,775
| ###
| 94.3
| 94.3
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 508,041
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,771,574
| 0
| 1.9
| 1.9
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,150,572
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Nov-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.125
| 0.125
| 392,922
| 24,557
| 8.0
| 8.0
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 393,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Oct-26 Fri
| 0.125
| 0.125
| ###
| ###
| 896,949
| 56,059
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,453,821
| 0
| 99.5
| 99.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 778,645
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 464,143
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 680,275
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.125
| ###
| ###
| 0.125
| 1,359,121
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 800,583
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Sep-27 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.145
| ###
| 0.145
| 793,822
| 57,552
| 97.2
| 97.2
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 936,485
| 0
| 92.4
| 92.4
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 37,455
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 849,623
| 0
| 92.1
| 92.1
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 959,850
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,344,343
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 0.125
| 0.125
| 885,422
| ###
| 8.0
| 8.0
| 0.0 |
2018-Sep-12 Wed
| 0.125
| ###
| 0.125
| ###
| 503,782
| 31,486
| 93.5
| 93.5
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,020,074
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 494,372
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,317,344
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 515,288
| 0
| 3.9
| 3.9
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| 0.145
| 0.125
| 0.125
| 1,850,246
| 249,783
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.145
| 0.145
| ###
| ###
| 580,140
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.147
| ###
| 0.145
| 0.145
| 55,389
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.155
| 0.145
| 0.145
| 410,859
| 61,628
| 11.0
| 11.0
| ### |
2018-Aug-20 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.155
| ###
| ###
| 328,979
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,714,580
| 0
| 1.9
| 1.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.155
| ###
| 702,029
| ###
| 13.7
| 13.7
| 0.0 |
2018-Aug-13 Mon
| 0.175
| 0.175
| ###
| ###
| 773,643
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 169,875
| 29,728
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.185
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,693,542
| 0
| 91.7
| 91.7
| 0.0 |
2018-Aug-06 Mon
| 0.24
| 0.24
| 0.185
| ###
| 2,625,326
| 557,881
| 0.2
| 0.2
| 0.0 |
2018-Aug-03 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.23
| ###
| 0.225
| ###
| 32,625
| 3,670
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 230,580
| ###
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.23
| ###
| 0.23
| ###
| 138,470
| 15,924
| 86.0
| 86.0
| 0.0 |
2018-Jul-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| 0.225
| 0.23
| 114,083
| ###
| 17.3
| 17.3
| ### |
2018-Jul-24 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.225
| 0.23
| 277,120
| 31,176
| 15.3
| 15.3
| ### |
2018-Jul-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 170,382
| ###
| 7.5
| 7.5
| ### |
2018-Jul-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 29,579
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 97,723
| 23,453
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.245
| 0.245
| 0.24
| 0.242
| 881,620
| ###
| 21.0
| 21.0
| 0.0 |
2018-Jul-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.23
| 0.247
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.255
| ###
| 0.255
| 803,745
| 102,477
| 88.6
| 88.6
| 0.0 |
2018-Jul-06 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 5,236,629
| 1,309,157
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.245
| 0.255
| ###
| 0.255
|
|
| 94.2
| 94.2
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2018-Jun-29 Fri
| 0.255
| 0.27
| 0.255
| 0.26
| 843,522
| 221,424
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 365,457
| ###
| 18.8
| 18.8
| 0.0 |
2018-Jun-27 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 291,555
| 72,888
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.24
| 0.245
| ###
| 0.24
| 624,473
| ###
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.227
| ###
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.24
| 0.23
| 0.23
| 145,280
| 34,140
| 19.6
| 19.6
| ### |
2018-Jun-18 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 566,146
| 135,875
| 3.5
| 3.5
| ### |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jun-14 Thu
| 0.275
| 0.275
| 0.252
| 0.26
| 781,684
| 205,973
| 5.3
| 5.3
| 0.0 |
2018-Jun-13 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 585,950
| 156,741
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.275
| 0.28
| ###
| 0.27
| 439,580
| 61,541
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.26
| ###
| 0.255
| 0.26
| 376,784
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.27
| 0.26
| 0.26
| 1,120,276
| 296,873
| 19.8
| 19.8
| 0.0 |
2018-Jun-06 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.3
| 87.3
| 0.0 |
2018-Jun-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 226,229
| 58,253
| 20.4
| 20.4
| 0.0 |
2018-Jun-04 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 1,040,470
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.27
| 0.27
| 0.25
| ###
| 426,070
| 110,778
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.24
| ###
| 0.24
| 0.26
| 1,950,647
| 234,077
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.22
| 0.225
| 417,174
| 45,889
| 8.7
| 8.7
| ### |
2018-May-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.24
| 0.245
| ###
| 0.24
| 140,686
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-16 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2018-May-15 Tue
| 0.245
| ###
| 0.245
| 0.255
|
|
| 94.7
| 94.7
| 0.0 |
2018-May-14 Mon
| 0.245
| 0.25
| ###
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 601,388
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 649,029
| 162,257
| 10.2
| 10.2
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.245
| 0.255
| 1,507,242
| ###
| 10.3
| 10.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.255
| 0.255
| 1,053,571
| ###
| 9.5
| 9.5
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.26
| ###
| 243,484
| 31,652
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.26
| ###
| 0.255
| 0.26
| 917,743
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 1,156,686
| 297,846
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 222,583
| 60,653
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,490,651
| 409,929
| 21.1
| 21.1
| ### |
2018-Apr-23 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 252,576
| 69,458
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 165,750
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.5
| 19.5
| ### |
2018-Apr-17 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.275
| 0.29
| 0.275
| 0.28
| 376,523
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.6
| 9.6
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.29
| ###
| 0.285
| 0.29
| 1,288,144
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.29
| 0.29
| 0.27
| 0.28
| 550,386
| ###
| 12.5
| 12.5
| ### |
2018-Apr-04 Wed
| 0.275
| ###
| 0.27
| 0.27
| 718,875
| 97,048
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.26
| 0.29
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.275
| 0.275
| 0.255
| 0.26
| 1,058,756
| 280,570
| 5.6
| 5.6
| 0.0 |
2018-Mar-28 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 1,428,444
| ###
| 10.4
| 10.4
| ### |
2018-Mar-26 Mon
| 0.285
| ###
| 0.282
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 10.8
| 10.8
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 834,757
| 0
| 25.1
| 25.1
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 446,948
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.325
| ###
| ###
| 405,689
| 65,924
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.325
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.325
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 0.325
| 3,876,241
| 0
| 7.7
| 7.7
| ### |
2018-Mar-07 Wed
| ###
| 0.355
| ###
| ###
| 4,425,745
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 475,155
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 225,028
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 940,122
| 0
| 7.2
| 7.2
| 0.0 |
2018-Feb-26 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.345
| ###
| ###
| 910,328
| ###
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 490,242
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 446,884
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 240,054
| 0
| 22.0
| 22.0
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 241,477
| 0
| 26.5
| 26.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 703,388
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 531,440
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 646,671
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,447,920
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.355
| ###
| ###
| 0.345
| 1,639,249
| 0
| 25.4
| 25.4
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.385
| ###
| ###
| 484,881
| ###
| 15.7
| 15.7
| 0.0 |
2018-Feb-01 Thu
| 0.355
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jan-29 Mon
| 0.385
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.375
| ###
| ###
| ###
| 1,260,542
| 0
| 21.8
| 21.8
| 0.0 |
2018-Jan-23 Tue
| 0.4
| 0.4
| 0.375
| ###
| 1,864,958
| 722,671
| 6.3
| 6.3
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.41
| ###
| 0.4
| 4,549,480
| 932,643
| 86.7
| 86.7
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.385
| ###
| ###
| 2,814,627
| ###
| 93.6
| 93.6
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.325
| ###
| ###
| ###
| 1,200,949
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,177,678
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.325
| ###
| ###
| 1,426,788
| 231,853
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 686,355
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.285
| 0.29
| 615,847
| 87,758
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 305,286
| 0
| 89.0
| 89.0
| 0.0 |
2017-Dec-22 Fri
| 0.285
| ###
| 0.285
| ###
| 2,048,086
| 291,852
| 94.4
| 94.4
| 0.0 |
2017-Dec-21 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 871,851
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 719,354
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.285
| 0.29
| 1,114,288
| 158,786
| 19.3
| 19.3
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 8,931,523
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2017-Dec-06 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 4,287,479
| 1,136,181
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 329,756
| 87,385
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 1,319,820
| 362,950
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 0.277
| ###
| 0.277
| 1,608,287
| 222,747
| 92.4
| 92.4
| ### |
2017-Nov-29 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Nov-28 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.28
| 0.28
| 0.225
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.255
| ###
| 0.255
| 0.285
| 4,408,148
| ###
| 98.2
| 98.2
| ### |
2017-Nov-23 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 3,557,321
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 84.0
| 84.0
| 0.0 |
2017-Nov-20 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 2,724,852
| ###
| 95.1
| 95.1
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Nov-15 Wed
| 0.22
| ###
| 0.22
| 0.225
| 932,987
| 102,628
| 88.8
| 88.8
| ### |
2017-Nov-14 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 12.6
| 12.6
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 928,027
| 0
| 3.9
| 3.9
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.245
| 0.245
| 0.225
| ###
| 1,148,226
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.24
| 0.25
| ###
| 0.25
| 896,922
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 867,979
| 212,654
| 83.3
| 83.3
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 448,447
| 105,385
| 82.4
| 82.4
| 0.0 |
2017-Nov-02 Thu
| 0.225
| ###
| 0.225
| ###
| 3,146,475
| 353,978
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 576,523
| 141,248
| 85.0
| 85.0
| 0.0 |
2017-Oct-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 846,873
| ###
| 18.8
| 18.8
| 0.0 |
2017-Oct-25 Wed
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 287,876
| 64,772
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 2,109,777
| 479,974
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 613,049
| ###
| 85.9
| 85.9
| ### |
2017-Oct-13 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 656,350
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.22
| 0.24
| 0.22
| 0.23
| 2,131,276
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| 86.4
| 86.4
| ### |
2017-Oct-09 Mon
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
2017-Oct-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-03 Tue
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2017-Oct-02 Mon
| 0.2
| ###
| ###
| ###
| 1,567,173
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
| 3,177,546
| 317,754
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Sep-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 170,044
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.21
| ###
| 0.2
| 1,996,726
| 209,656
| 94.3
| 94.3
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,767,940
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Sep-11 Mon
| 0.175
| 0.175
| ###
| ###
| 2,320,226
| ###
| 12.8
| 12.8
| 0.0 |
2017-Sep-08 Fri
| 0.175
| ###
| ###
| ###
| 3,948,185
| 0
| 11.1
| 11.1
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,287,848
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.145
| ###
| ###
| 1,342,687
| 97,344
| 92.9
| 92.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,139,922
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 916,550
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.125
| 0.145
| 0.125
| ###
| 3,010,949
| 406,478
| 99.0
| 99.0
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.125
| ###
| 0.125
| 1,740,686
| ###
| 96.9
| 96.9
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 470,826
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 348,485
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 446,988
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,197,642
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 372,220
| 0
| 6.3
| 6.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 706,576
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 423,759
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 253,283
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 81,041
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 66,642
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 107,850
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 19,681
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 97,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 32,053
| 0
| 92.4
| 92.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 132,522
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.125
| ###
| ###
| ###
| 81,481
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 414,351
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 316,682
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 606,625
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 533,376
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jun-06 Tue
| 0.125
| ###
| ###
| ###
| 564,325
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 64,372
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 86,280
| 10,785
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.125
| ###
| ###
| 188,488
| 11,780
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.125
| ###
| 753,223
| 47,076
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 224,053
| 0
| 9.8
| 9.8
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-May-26 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 89,623
| 0
| 8.4
| 8.4
| 0.0 |
2017-May-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.145
| 0.145
| ###
| 0.145
| 139,540
| ###
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.145
| ###
| ###
| ###
| 129,259
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 74,340
| 0
| 4.2
| 4.2
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 92.9
| 92.9
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| 0.155
| 222,647
| 0
| 12.0
| 12.0
| ### |
|