Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 02:38:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXG) EXCELSIOR GOLD LIMITED home page...

     Prev Section TOC    Company Info for EXG    Fundamental Next Section
Listing Code EXG
Listing Name EXCELSIOR GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 06 18:10:00 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for EXG .. Monday 24th September 2018

EXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 06 18:10:00 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXG
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 0.042
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.2 2.2 2.4 2.7
Earnings/Share (EPS) ### ### ### ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 8.74 ###
Operating Margin% 8.74 ###
Return on Avg Assets% ### -23.28
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for EXG    Options Next Section

Score Company EXG for Ownership
CtrLinksDateNewsScore
1 an 2018-10-08  2024-12-27 08:31 GMT, Price
Closed at $0.035 		4
Price range $0.016 -> $0.255, for Dates 2010-Jun-09 Wed -> 2018-Sep-24 Mon
 

     Prev Section News    Options owned by EXG    Warrants Next Section
No OPTIONS for company (EXG) EXCELSIOR GOLD LIMITED.
     Prev Section Options    Warrants owned by EXG    Charting Next Section
No Warrants for company (EXG) EXCELSIOR GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXG) EXCELSIOR GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.255 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXG

     Prev Section Weekly    Format Enhanced Daily Prices for EXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXG) EXCELSIOR GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.014
2018-Oct-08 Mon ### ### ### ### 0 2.5
2018-Oct-05 Fri ### ### ### ### 0 2.5
2018-Oct-04 Thu ### ### ### ### 0 2.5
2018-Oct-03 Wed ### ### ### ### 0 2.5
2018-Oct-02 Tue ### ### ### ### 0 2.5
2018-Oct-01 Mon ### ### ### ### 0 2.5
2018-Sep-28 Fri ### ### ### ### 0 2.5
2018-Sep-27 Thu ### ### ### ### 0 2.5
2018-Sep-26 Wed ### ### ### ### 0 2.5
2018-Sep-25 Tue ### ### ### ### 0 2.5
2018-Sep-24 Mon ### ### ### ### 313,479 ### ### ### 2.5
2018-Sep-21 Fri ### ### ### ### ### ### ### ### 2.5
2018-Sep-20 Thu ### ### ### ### 552,979 19,354 2.9 ### 2.5
2018-Sep-19 Wed ### ### ### ### ### ### ### 68.3 2.4
2018-Sep-18 Tue ### ### ### ### 0 2.4
2018-Sep-17 Mon ### ### ### ### 949,787 31,342 6.3 ### 2.4
2018-Sep-14 Fri ### ### ### ### ### ### ### ### 2.4
2018-Sep-13 Thu ### ### ### ### ### ### ### 72.1 2.4
2018-Sep-12 Wed ### ### ### ### ### ### ### 98.8 2.4
2018-Sep-11 Tue ### ### ### ### 886,658 ### 3.1 93.0 2.4
2018-Sep-10 Mon ### ### ### ### 2,286,048 76,582 ### 98.6 2.5
2018-Sep-07 Fri ### ### ### ### 547,723 16,979 ### ### 2.2
2018-Sep-06 Thu ### ### ### ### ### 17,980 ### 79.7 2.2
2018-Sep-05 Wed ### ### ### ### ### ### -3.1 16.2 2.2
2018-Sep-04 Tue ### ### ### ### 855,653 ### ### ### 2.3
2018-Sep-03 Mon ### ### ### ### 465,074 14,882 3.2 ### 2.3
2018-Aug-31 Fri ### ### ### ### ### ### ### ### 2.2
2018-Aug-30 Thu ### ### ### ### 198,240 6,145 ### ### 2.2
2018-Aug-29 Wed ### ### ### ### 92,155 2,948 ### ### 2.3
2018-Aug-28 Tue ### ### ### ### ### 31,785 ### ### 2.4
2018-Aug-27 Mon ### ### ### ### ### ### ### 67.8 2.4
2018-Aug-24 Fri ### ### ### ### ### 2,145 -5.9 5.9 2.3
2018-Aug-23 Thu ### ### ### ### ### ### ### ### 2.3
2018-Aug-22 Wed ### ### ### ### 0 2.4
2018-Aug-21 Tue ### ### ### ### ### ### ### 70.2 2.4
2018-Aug-20 Mon ### ### ### ### ### 174 ### 73.1 2.4
2018-Aug-17 Fri ### ### ### ### ### ### ### ### 2.4
2018-Aug-16 Thu ### ### ### ### 0 2.4
2018-Aug-15 Wed ### ### ### ### ### ### ### ### 2.4
2018-Aug-14 Tue ### ### ### ### ### ### 9.7 98.6 2.4
2018-Aug-13 Mon ### ### ### ### 92,685 ### 9.7 98.5 2.4
2018-Aug-10 Fri ### ### ### ### 0 2.4
2018-Aug-09 Thu ### ### ### ### ### 14,759 -2.9 12.2 2.4
2018-Aug-08 Wed ### ### ### ### 236,176 ### ### ### 2.3
2018-Aug-07 Tue ### ### ### ### ### ### ### 74.4 2.3
2018-Aug-06 Mon ### ### ### ### ### ### ### ### 2.4
2018-Aug-03 Fri ### ### ### ### ### ### -2.9 11.3 2.4
2018-Aug-02 Thu ### ### ### ### 576,085 20,451 2.9 91.9 ###
2018-Aug-01 Wed ### ### ### ### ### ### -2.9 15.9 2.4
2018-Jul-31 Tue ### ### ### ### ### 9,240 ### 72.8 2.4
2018-Jul-30 Mon ### ### ### ### ### ### ### 5.9 2.4
2018-Jul-27 Fri ### ### ### ### 2,436,856 84,071 -2.9 ### 2.4
2018-Jul-26 Thu ### ### ### ### ### ### ### 70.1 2.5
2018-Jul-25 Wed ### ### ### ### 0 ###
2018-Jul-24 Tue ### ### ### ### 298,170 10,883 ### 14.7 ###
2018-Jul-23 Mon ### ### ### ### ### ### ### 75.7 2.6
2018-Jul-20 Fri ### ### ### ### ### 15,246 ### 95.3 2.6
2018-Jul-19 Thu ### ### ### ### 513,745 18,751 ### 95.6 2.6
2018-Jul-18 Wed ### ### ### ### 1,929,279 69,454 ### 4.9 2.5
2018-Jul-17 Tue ### ### ### ### 999,750 ### -5.1 5.7 2.6
2018-Jul-16 Mon ### ### ### ### ### ### ### 5.7 2.7
2018-Jul-13 Fri ### ### ### ### ### ### ### ### 2.8
2018-Jul-12 Thu ### ### ### ### 2,380,778 ### ### ### 2.9
2018-Jul-11 Wed ### ### ### ### 752,729 28,980 ### ### 2.8
2018-Jul-10 Tue ### ### ### ### 353,575 13,789 ### 74.3 2.8
2018-Jul-09 Mon ### ### ### ### ### 9,742 2.8 ### 2.6
2018-Jul-06 Fri ### ### ### ### ### 1,750 ### ### 2.5
2018-Jul-05 Thu ### ### ### ### ### 373 ### ### 2.5
2018-Jul-04 Wed ### ### ### ### ### 74,555 ### 77.7 2.6
2018-Jul-03 Tue ### ### ### ### 588,449 21,184 ### 5.3 2.5
2018-Jul-02 Mon ### ### ### ### ### ### ### ### ###
2018-Jun-29 Fri ### ### ### ### 1,626,759 ### ### 2.8 ###
2018-Jun-28 Thu ### ### ### ### 2,040,322 79,572 ### ### 2.7
2018-Jun-27 Wed ### ### ### ### ### ### ### 89.8 2.8
2018-Jun-26 Tue 0.041 0.041 ### ### ### ### -4.9 ### 2.8
2018-Jun-25 Mon 0.043 0.043 0.041 0.041 ### 45,125 -4.7 9.2 2.9
2018-Jun-22 Fri 0.041 0.041 ### ### ### 49,848 ### ### 2.9
2018-Jun-21 Thu 0.041 0.042 0.041 0.041 ### ### ### ### 2.9
2018-Jun-20 Wed 0.041 0.041 0.041 0.041 ### ### ### 67.4 2.9
2018-Jun-19 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### 2.9
2018-Jun-18 Mon 0.043 0.043 0.042 0.042 474,451 ### -2.3 ### 3.0
2018-Jun-15 Fri 0.043 0.043 0.043 0.043 38,950 1,674 ### ### ###
2018-Jun-14 Thu 0.044 0.044 0.043 0.043 623,678 27,129 -2.3 14.1 ###
2018-Jun-13 Wed 0.043 0.045 0.043 0.044 1,125,575 49,525 2.3 91.3 3.1
2018-Jun-12 Tue 0.043 0.044 0.043 0.044 402,788 17,521 2.3 90.3 3.1
2018-Jun-08 Fri 0.042 0.042 0.042 0.042 ### 84 ### 73.1 3.0
2018-Jun-07 Thu 0.041 0.041 0.041 0.041 ### ### ### ### 2.9
2018-Jun-06 Wed 0.043 0.043 0.043 0.043 ### 258 ### ### ###
2018-Jun-05 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2018-Jun-04 Mon 0.044 0.045 0.044 0.045 ### 14,282 2.3 ### 3.2
2018-Jun-01 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 13.8 ###
2018-May-31 Thu 0.043 0.044 0.041 0.043 397,047 16,874 ### ### ###
2018-May-30 Wed 0.041 0.043 ### 0.042 1,508,027 62,583 ### 88.6 3.0
2018-May-29 Tue 0.042 0.042 0.042 0.042 ### ### ### 70.7 3.0
2018-May-28 Mon 0.042 0.042 0.041 0.041 237,451 9,854 -2.4 ### 2.9
2018-May-25 Fri 0.041 0.041 0.041 0.041 0 2.9
2018-May-24 Thu 0.045 0.046 ### 0.041 1,315,370 ### -8.9 2.2 2.9
2018-May-23 Wed 0.044 0.045 0.044 0.045 23,788 1,058 2.3 89.0 3.2
2018-May-22 Tue 0.043 0.046 0.041 0.044 3,241,724 ### 2.3 ### 3.1
2018-May-21 Mon 0.045 0.045 0.045 0.045 ### ### ### 70.1 3.2
2018-May-18 Fri 0.045 0.045 0.045 0.045 0 3.2
2018-May-17 Thu 0.045 0.045 0.045 0.045 0 3.2
2018-May-16 Wed 0.045 0.045 0.045 0.045 0 3.2
2018-May-15 Tue 0.044 0.045 0.044 0.045 1,731,020 ### 2.3 89.4 3.2
2018-May-14 Mon 0.044 0.044 0.044 0.044 0 3.1
2018-May-11 Fri 0.044 0.045 0.044 0.044 1,059,089 47,129 ### 70.5 3.1
2018-May-10 Thu 0.042 0.043 0.042 0.043 16,750 ### 2.4 ### ###
2018-May-09 Wed 0.042 0.043 0.041 0.043 188,788 7,929 2.4 ### ###
2018-May-08 Tue 0.043 0.043 0.042 0.043 234,221 9,954 ### ### ###
2018-May-07 Mon 0.045 0.046 0.043 0.044 ### ### -2.2 ### 3.1
2018-May-04 Fri 0.044 0.044 0.044 0.044 0 3.1
2018-May-03 Thu 0.044 0.044 0.043 0.044 ### 31,481 ### ### 3.1
2018-May-02 Wed 0.045 0.045 0.045 0.045 ### 39,329 ### 66.7 3.2
2018-May-01 Tue 0.045 0.045 0.045 0.045 354,444 15,949 ### ### 3.2
2018-Apr-30 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 3.2
2018-Apr-27 Fri 0.046 0.046 0.045 0.045 690,470 ### -2.2 17.4 3.2
2018-Apr-26 Thu 0.047 0.047 0.046 0.046 ### 38,689 -2.1 18.2 3.3
2018-Apr-24 Tue 0.047 0.047 0.047 0.047 ### ### ### 68.8 3.4
2018-Apr-23 Mon 0.046 0.051 0.046 0.047 696,743 ### 2.2 89.2 3.4
2018-Apr-20 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### 3.4
     Prev Section Enhanced    Basic Format Daily Prices for EXG    Bottom Next Section
Basic Prices for EXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 02:38:29 thru 2025-01-14 02:38:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000