 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-09 06:44:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXG) EXCELSIOR GOLD LIMITED home page...
|
TOC Company Info for EXG Fundamental  |
Listing Code
| EXG
|
Listing Name
| EXCELSIOR GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 06 18:10:00 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for EXG .. Monday 24th September 2018
EXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 06 18:10:00 AEST 2018
|
Company Fundamental Data News  |
More Historic Detail for Company EXG
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
0.042 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
2.2 |
2.2 |
2.4 |
2.7 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
8.74 |
### |
Operating Margin% |
|
|
|
|
8.74 |
### |
Return on Avg Assets% |
|
|
|
|
### |
-23.28 |
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
|
Fundamental News for EXG Options  |
Score Company EXG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-10-08 | 2025-06-07 12:53 GMT, Price Closed at $0.035
| 4 |
Price range $0.016 -> $0.255, for Dates 2010-Jun-09 Wed -> 2018-Sep-24 Mon |
|
News Options owned by EXG Warrants  |
No OPTIONS for company (EXG) EXCELSIOR GOLD LIMITED.
|
Options Warrants owned by EXG Charting  |
No Warrants for company (EXG) EXCELSIOR GOLD LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EXG) EXCELSIOR GOLD LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.255
| ###
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EXG
|
Weekly Format Enhanced Daily Prices for EXG Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXG) EXCELSIOR GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 313,479
| ###
| ###
| ###
| 2.5 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 552,979
| 19,354
| 2.9
| ###
| 2.5 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 2.4 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 949,787
| 31,342
| 6.3
| ###
| 2.4 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 2.4 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| 2.4 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 886,658
| ###
| 3.1
| 93.0
| 2.4 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,286,048
| 76,582
| ###
| 98.6
| 2.5 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 547,723
| 16,979
| ###
| ###
| 2.2 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 17,980
| ###
| 79.7
| 2.2 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.2
| 2.2 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 855,653
| ###
| ###
| ###
| 2.3 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 465,074
| 14,882
| 3.2
| ###
| 2.3 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 198,240
| 6,145
| ###
| ###
| 2.2 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 92,155
| 2,948
| ###
| ###
| 2.3 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| 31,785
| ###
| ###
| 2.4 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 2.4 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,145
| -5.9
| 5.9
| 2.3 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 2.4 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 174
| ###
| 73.1
| 2.4 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 98.6
| 2.4 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 92,685
| ###
| 9.7
| 98.5
| 2.4 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 14,759
| -2.9
| 12.2
| 2.4 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 236,176
| ###
| ###
| ###
| 2.3 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 2.3 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.3
| 2.4 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 576,085
| 20,451
| 2.9
| 91.9
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.9
| 2.4 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 9,240
| ###
| 72.8
| 2.4 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 2.4 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,436,856
| 84,071
| -2.9
| ###
| 2.4 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 2.5 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 298,170
| 10,883
| ###
| 14.7
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 2.6 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 15,246
| ###
| 95.3
| 2.6 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 513,745
| 18,751
| ###
| 95.6
| 2.6 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,929,279
| 69,454
| ###
| 4.9
| 2.5 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 999,750
| ###
| -5.1
| 5.7
| 2.6 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| 2.7 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,380,778
| ###
| ###
| ###
| 2.9 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 752,729
| 28,980
| ###
| ###
| 2.8 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 353,575
| 13,789
| ###
| 74.3
| 2.8 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,742
| 2.8
| ###
| 2.6 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| 2.5 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| ###
| 2.5 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 74,555
| ###
| 77.7
| 2.6 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 588,449
| 21,184
| ###
| 5.3
| 2.5 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,626,759
| ###
| ###
| 2.8
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,040,322
| 79,572
| ###
| ###
| 2.7 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| 2.8 |
2018-Jun-26 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| 2.8 |
2018-Jun-25 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 45,125
| -4.7
| 9.2
| 2.9 |
2018-Jun-22 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 49,848
| ###
| ###
| 2.9 |
2018-Jun-21 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 2.9 |
2018-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.4
| 2.9 |
2018-Jun-19 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| 2.9 |
2018-Jun-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 474,451
| ###
| -2.3
| ###
| 3.0 |
2018-Jun-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 38,950
| 1,674
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 623,678
| 27,129
| -2.3
| 14.1
| ### |
2018-Jun-13 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 1,125,575
| 49,525
| 2.3
| 91.3
| 3.1 |
2018-Jun-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 402,788
| 17,521
| 2.3
| 90.3
| 3.1 |
2018-Jun-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 84
| ###
| 73.1
| 3.0 |
2018-Jun-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 2.9 |
2018-Jun-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 258
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 14,282
| 2.3
| ###
| 3.2 |
2018-Jun-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 13.8
| ### |
2018-May-31 Thu
| 0.043
| 0.044
| 0.041
| 0.043
| 397,047
| 16,874
| ###
| ###
| ### |
2018-May-30 Wed
| 0.041
| 0.043
| ###
| 0.042
| 1,508,027
| 62,583
| ###
| 88.6
| 3.0 |
2018-May-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.7
| 3.0 |
2018-May-28 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 237,451
| 9,854
| -2.4
| ###
| 2.9 |
2018-May-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 2.9 |
2018-May-24 Thu
| 0.045
| 0.046
| ###
| 0.041
| 1,315,370
| ###
| -8.9
| 2.2
| 2.9 |
2018-May-23 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 23,788
| 1,058
| 2.3
| 89.0
| 3.2 |
2018-May-22 Tue
| 0.043
| 0.046
| 0.041
| 0.044
| 3,241,724
| ###
| 2.3
| ###
| 3.1 |
2018-May-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.1
| 3.2 |
2018-May-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 3.2 |
2018-May-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 3.2 |
2018-May-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 3.2 |
2018-May-15 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,731,020
| ###
| 2.3
| 89.4
| 3.2 |
2018-May-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 3.1 |
2018-May-11 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 1,059,089
| 47,129
| ###
| 70.5
| 3.1 |
2018-May-10 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 16,750
| ###
| 2.4
| ###
| ### |
2018-May-09 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 188,788
| 7,929
| 2.4
| ###
| ### |
2018-May-08 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 234,221
| 9,954
| ###
| ###
| ### |
2018-May-07 Mon
| 0.045
| 0.046
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| 3.1 |
2018-May-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 3.1 |
2018-May-03 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 31,481
| ###
| ###
| 3.1 |
2018-May-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 39,329
| ###
| 66.7
| 3.2 |
2018-May-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 354,444
| 15,949
| ###
| ###
| 3.2 |
2018-Apr-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 3.2 |
2018-Apr-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 690,470
| ###
| -2.2
| 17.4
| 3.2 |
2018-Apr-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 38,689
| -2.1
| 18.2
| 3.3 |
2018-Apr-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 68.8
| 3.4 |
2018-Apr-23 Mon
| 0.046
| 0.051
| 0.046
| 0.047
| 696,743
| ###
| 2.2
| 89.2
| 3.4 |
2018-Apr-20 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| 3.4 |
|
Enhanced Basic Format Daily Prices for EXG Bottom  |
Basic Prices for EXG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 06:44:38 thru 2025-06-09 06:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|