Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 06:01:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXS) EXCO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EXS    Fundamental Next Section
Listing Code EXS
Listing Name EXCO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 15 21:00:02 EST 2013
ISIN Name EXCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXS9


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for EXS .. Wednesday 5th December 2012

EXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 15 21:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXS
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### 0.175 0.175 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS 0.49 0.44 0.44 0.49 0.49 1.81
Earnings/Share (EPS) ### 0.4 0.4 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.7
Year Low ### ### ### ### ### ###
Net Profit Margin% ### 50.41 50.41 ### ### ###
Operating Margin% 327.24 53.41 53.41 327.24 327.24 327.24
Return on Avg Assets% 142.47 ### ### 142.47 142.47 142.47
Return on Avg Equity% ### 22.27 22.27 ### ### ###
No. Employees
52Week High 0.77 ### ### ### 0.77 0.77
52Week Low ### ### ### ### ### 0.47

     Prev Section Fundamental    News for EXS    Options Next Section

Score Company EXS for Ownership
CtrLinksDateNewsScore
1 an >2013-01-15  2025-06-18 04:49 GMT, Price
Closed at $0.26 		2
Price range $0.031 -> $0.77, for Dates 1998-Nov-12 Thu -> 2012-Dec-05 Wed
 
2< an 2013-01-15  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the compulsory acquisition of the Company by Washington H. Soul Pattinson & Company Limited.
 

     Prev Section News    Options owned by EXS    Warrants Next Section
No OPTIONS for company (EXS) EXCO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EXS    Charting Next Section
No Warrants for company (EXS) EXCO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXS) EXCO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 28,866,356 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXS

     Prev Section Weekly    Format Enhanced Daily Prices for EXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXS) EXCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2013-Jan-15 Tue 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-14 Mon 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-11 Fri 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-10 Thu 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-09 Wed 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-08 Tue 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-07 Mon 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-04 Fri 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-03 Thu 0.26 0.26 0.26 0.26 0 0.7
2013-Jan-02 Wed 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-31 Mon 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-28 Fri 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-24 Mon 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-21 Fri 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-20 Thu 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-19 Wed 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-18 Tue 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-17 Mon 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-14 Fri 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-13 Thu 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-12 Wed 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-11 Tue 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-10 Mon 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-07 Fri 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-06 Thu 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-05 Wed 0.26 0.26 0.26 0.26 ### ### ### 67.2 0.7
2012-Dec-04 Tue 0.26 0.26 0.26 0.26 0 0.7
2012-Dec-03 Mon 0.26 0.26 0.26 0.26 0 0.7
2012-Nov-30 Fri 0.26 0.26 0.26 0.26 ### ### ### 64.7 0.7
2012-Nov-29 Thu 0.26 0.26 0.26 0.26 50,654 13,170 ### 69.2 0.7
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 ### 2,192,284 ### ### 0.7
2012-Nov-27 Tue 0.27 0.27 0.26 0.26 ### ### ### ### 0.7
2012-Nov-26 Mon 0.26 0.26 0.26 0.26 85,586 22,252 ### 74.2 0.7
2012-Nov-23 Fri 0.26 ### 0.26 ### ### ### 1.9 83.8 0.7
2012-Nov-22 Thu 0.26 0.26 0.26 0.26 0 0.7
2012-Nov-21 Wed 0.26 0.26 0.26 0.26 ### 11,388 ### ### 0.7
2012-Nov-20 Tue 0.26 0.26 0.26 0.26 ### 42,648 ### ### 0.7
2012-Nov-19 Mon 0.26 0.26 0.26 0.26 105,325 27,384 ### ### 0.7
2012-Nov-16 Fri 0.26 ### 0.26 0.26 233,689 61,343 ### ### 0.7
2012-Nov-15 Thu ### ### 0.26 0.26 46,284 12,149 -1.9 ### 0.7
2012-Nov-14 Wed ### ### 0.26 ### ### ### ### ### 0.7
2012-Nov-13 Tue 0.26 0.26 0.26 0.26 ### 37,180 ### 82.3 0.7
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 ### ### ### 72.9 0.7
2012-Nov-09 Fri 0.26 0.26 0.26 0.26 ### ### ### 65.6 0.7
2012-Nov-08 Thu 0.26 0.26 0.26 0.26 ### 61,984 ### 67.7 0.7
2012-Nov-07 Wed 0.26 0.26 0.26 0.26 ### ### ### 68.3 0.7
2012-Nov-06 Tue 0.26 0.26 0.26 0.26 ### ### ### 69.5 0.7
2012-Nov-05 Mon 0.26 0.26 0.26 0.26 202,950 ### ### ### 0.7
2012-Nov-02 Fri 0.26 0.26 0.26 0.26 5,271,686 ### ### 72.6 0.7
2012-Nov-01 Thu 0.26 ### 0.26 0.26 539,842 ### ### ### 0.7
2012-Oct-31 Wed 0.26 ### 0.26 0.26 ### 100,850 ### 66.8 0.7
2012-Oct-30 Tue 0.26 ### 0.26 0.26 1,018,258 ### ### 76.2 0.7
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 0.7
2012-Oct-26 Fri 0.26 ### 0.255 0.26 ### ### ### ### 0.7
2012-Oct-25 Thu 0.26 0.26 0.26 0.26 ### ### ### 72.6 0.7
2012-Oct-24 Wed 0.26 ### 0.26 ### 2,439,686 ### 1.9 84.5 0.7
2012-Oct-23 Tue 0.26 ### 0.26 0.26 ### ### ### ### 0.7
2012-Oct-22 Mon 0.26 ### 0.26 0.26 612,859 159,956 ### ### 0.7
2012-Oct-19 Fri ### ### 0.26 0.26 667,720 175,276 -1.9 ### 0.7
2012-Oct-18 Thu ### ### 0.26 0.26 ### 22,789 -1.9 16.0 0.7
2012-Oct-17 Wed 0.26 ### 0.26 ### ### ### 1.9 83.1 0.7
2012-Oct-16 Tue 0.26 ### 0.26 ### ### ### 1.9 ### 0.7
2012-Oct-15 Mon 0.26 ### 0.26 0.26 515,475 ### ### 73.6 0.7
2012-Oct-12 Fri 0.26 ### 0.26 0.26 ### 139,044 ### 67.4 0.7
2012-Oct-11 Thu 0.26 ### 0.26 0.26 ### 269,249 ### ### 0.7
2012-Oct-10 Wed 0.26 ### 0.26 0.26 ### 335,188 ### 69.1 0.7
2012-Oct-09 Tue 0.26 ### 0.26 0.26 ### ### ### 65.1 0.7
2012-Oct-08 Mon 0.26 ### 0.26 0.26 939,043 ### ### 74.2 0.7
2012-Oct-05 Fri 0.26 ### 0.26 0.26 ### 192,885 ### 61.8 0.7
2012-Oct-04 Thu 0.26 0.26 0.26 0.26 ### 202,228 ### 66.9 0.7
2012-Oct-03 Wed 0.26 ### 0.26 0.26 ### ### ### ### 0.7
2012-Oct-02 Tue 0.255 0.26 0.255 0.26 ### ### ### 82.4 0.7
2012-Oct-01 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 0.7
2012-Sep-28 Fri 0.26 0.26 0.26 0.26 ### 55,640 ### 66.2 0.7
2012-Sep-27 Thu 0.26 0.26 0.26 0.26 884,124 229,872 ### ### 0.7
2012-Sep-26 Wed 0.26 ### 0.255 0.26 ### ### ### ### 0.7
2012-Sep-25 Tue 0.26 ### 0.26 0.26 ### ### ### 74.5 0.7
2012-Sep-24 Mon 0.26 ### 0.26 ### 1,339,170 ### 1.9 87.9 0.7
2012-Sep-21 Fri 0.26 ### 0.26 0.26 ### ### ### 70.1 0.7
2012-Sep-20 Thu 0.255 ### 0.255 0.26 ### 4,242,481 ### ### 0.7
2012-Sep-19 Wed 0.26 0.26 0.255 0.255 28,866,356 7,433,086 -1.9 14.6 ###
2012-Sep-18 Tue ### ### ### ### 0 ###
2012-Sep-17 Mon ### ### ### ### 0 ###
2012-Sep-14 Fri 0.21 0.21 ### ### ### 78,442 -2.4 11.5 ###
2012-Sep-13 Thu ### 0.21 ### 0.21 706,572 ### ### 87.1 0.6
2012-Sep-12 Wed 0.21 0.21 ### ### 663,381 137,651 -2.4 11.2 ###
2012-Sep-11 Tue ### 0.21 0.2 ### ### ### ### ### ###
2012-Sep-10 Mon ### ### 0.2 0.2 273,073 ### ### ### ###
2012-Sep-07 Fri ### 0.21 0.2 0.2 ### ### ### ### ###
2012-Sep-06 Thu 0.2 ### 0.2 0.2 365,256 ### ### ### ###
2012-Sep-05 Wed 0.2 ### 0.2 0.2 4,584,843 ### ### 79.8 ###
2012-Sep-04 Tue 0.2 ### 0.2 0.2 ### 66,683 ### 76.5 ###
2012-Sep-03 Mon ### ### 0.2 0.2 1,243,050 ### ### 16.9 ###
2012-Aug-31 Fri ### ### 0.2 ### 700,276 ### ### 72.2 ###
2012-Aug-30 Thu ### ### 0.2 ### 1,164,874 235,886 ### ### ###
2012-Aug-29 Wed ### 0.21 0.2 ### ### 926,353 ### ### ###
2012-Aug-28 Tue 0.2 ### 0.2 0.2 2,647,643 536,147 ### 74.9 ###
2012-Aug-27 Mon ### 0.2 ### 0.2 ### 870,228 ### ### ###
2012-Aug-24 Fri ### 0.2 ### ### ### ### ### ### ###
2012-Aug-23 Thu ### 0.2 ### ### 18,653,822 ### ### 66.9 ###
2012-Aug-22 Wed ### ### ### ### ### ### 5.9 94.6 ###
2012-Aug-21 Tue ### ### ### ### ### 492,680 ### ### 0.4
2012-Aug-20 Mon ### ### ### ### 335,022 ### ### 97.4 0.4
2012-Aug-17 Fri 0.145 ### 0.145 ### ### ### 3.4 ### 0.4
2012-Aug-16 Thu 0.145 0.145 0.145 0.145 ### 55,245 ### ### ###
2012-Aug-15 Wed ### 0.155 0.145 0.145 397,041 59,556 ### ### ###
2012-Aug-14 Tue 0.145 ### 0.145 ### ### 64,975 3.4 ### 0.4
2012-Aug-13 Mon 0.145 0.145 ### 0.145 171,848 24,488 ### 73.8 ###
2012-Aug-10 Fri 0.145 0.145 0.145 0.145 ### 1,058 ### ### ###
2012-Aug-09 Thu ### ### 0.145 0.145 78,450 11,571 ### 8.0 ###
2012-Aug-08 Wed ### ### 0.145 ### ### 22,723 ### ### 0.4
2012-Aug-07 Tue 0.145 0.145 0.145 0.145 ### ### ### ### ###
2012-Aug-06 Mon 0.145 ### 0.145 ### ### ### 3.4 ### 0.4
2012-Aug-03 Fri 0.145 0.145 0.145 0.145 ### 33,551 ### ### ###
2012-Aug-02 Thu ### ### ### ### ### ### ### ### 0.4
2012-Aug-01 Wed ### ### ### 0.145 272,886 ### ### ### ###
2012-Jul-30 Mon ### ### ### ### 106,840 16,026 ### 72.5 0.4
2012-Jul-27 Fri 0.145 0.155 0.145 ### 73,556 ### 3.4 ### 0.4
2012-Jul-26 Thu ### ### 0.145 0.145 38,357 5,657 ### 9.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EXS    Bottom Next Section
Basic Prices for EXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 06:01:44 thru 2025-06-27 06:01:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000