Various chartings for (EXS) EXCO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.77
| 28,866,356
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EXS
|
Weekly    Format Enhanced Daily Prices for EXS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EXS) EXCO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.38 |
2013-Jan-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2013-Jan-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 67.2
| 0.7 |
2012-Dec-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Dec-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Nov-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 64.7
| 0.7 |
2012-Nov-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 50,654
| 13,170
| ###
| 69.2
| 0.7 |
2012-Nov-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2,192,284
| ###
| ###
| 0.7 |
2012-Nov-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Nov-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 85,586
| 22,252
| ###
| 74.2
| 0.7 |
2012-Nov-23 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 83.8
| 0.7 |
2012-Nov-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.7 |
2012-Nov-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 11,388
| ###
| ###
| 0.7 |
2012-Nov-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 42,648
| ###
| ###
| 0.7 |
2012-Nov-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 105,325
| 27,384
| ###
| ###
| 0.7 |
2012-Nov-16 Fri
| 0.26
| ###
| 0.26
| 0.26
| 233,689
| 61,343
| ###
| ###
| 0.7 |
2012-Nov-15 Thu
| ###
| ###
| 0.26
| 0.26
| 46,284
| 12,149
| -1.9
| ###
| 0.7 |
2012-Nov-14 Wed
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2012-Nov-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 37,180
| ###
| 82.3
| 0.7 |
2012-Nov-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 72.9
| 0.7 |
2012-Nov-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 65.6
| 0.7 |
2012-Nov-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 61,984
| ###
| 67.7
| 0.7 |
2012-Nov-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 68.3
| 0.7 |
2012-Nov-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 69.5
| 0.7 |
2012-Nov-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 202,950
| ###
| ###
| ###
| 0.7 |
2012-Nov-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,271,686
| ###
| ###
| 72.6
| 0.7 |
2012-Nov-01 Thu
| 0.26
| ###
| 0.26
| 0.26
| 539,842
| ###
| ###
| ###
| 0.7 |
2012-Oct-31 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 100,850
| ###
| 66.8
| 0.7 |
2012-Oct-30 Tue
| 0.26
| ###
| 0.26
| 0.26
| 1,018,258
| ###
| ###
| 76.2
| 0.7 |
2012-Oct-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Oct-26 Fri
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Oct-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 72.6
| 0.7 |
2012-Oct-24 Wed
| 0.26
| ###
| 0.26
| ###
| 2,439,686
| ###
| 1.9
| 84.5
| 0.7 |
2012-Oct-23 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Oct-22 Mon
| 0.26
| ###
| 0.26
| 0.26
| 612,859
| 159,956
| ###
| ###
| 0.7 |
2012-Oct-19 Fri
| ###
| ###
| 0.26
| 0.26
| 667,720
| 175,276
| -1.9
| ###
| 0.7 |
2012-Oct-18 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 22,789
| -1.9
| 16.0
| 0.7 |
2012-Oct-17 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 83.1
| 0.7 |
2012-Oct-16 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 0.7 |
2012-Oct-15 Mon
| 0.26
| ###
| 0.26
| 0.26
| 515,475
| ###
| ###
| 73.6
| 0.7 |
2012-Oct-12 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| 139,044
| ###
| 67.4
| 0.7 |
2012-Oct-11 Thu
| 0.26
| ###
| 0.26
| 0.26
| ###
| 269,249
| ###
| ###
| 0.7 |
2012-Oct-10 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 335,188
| ###
| 69.1
| 0.7 |
2012-Oct-09 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 65.1
| 0.7 |
2012-Oct-08 Mon
| 0.26
| ###
| 0.26
| 0.26
| 939,043
| ###
| ###
| 74.2
| 0.7 |
2012-Oct-05 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| 192,885
| ###
| 61.8
| 0.7 |
2012-Oct-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 202,228
| ###
| 66.9
| 0.7 |
2012-Oct-03 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Oct-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 82.4
| 0.7 |
2012-Oct-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Sep-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 55,640
| ###
| 66.2
| 0.7 |
2012-Sep-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 884,124
| 229,872
| ###
| ###
| 0.7 |
2012-Sep-26 Wed
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 0.7 |
2012-Sep-25 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 74.5
| 0.7 |
2012-Sep-24 Mon
| 0.26
| ###
| 0.26
| ###
| 1,339,170
| ###
| 1.9
| 87.9
| 0.7 |
2012-Sep-21 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 70.1
| 0.7 |
2012-Sep-20 Thu
| 0.255
| ###
| 0.255
| 0.26
| ###
| 4,242,481
| ###
| ###
| 0.7 |
2012-Sep-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 28,866,356
| 7,433,086
| -1.9
| 14.6
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 78,442
| -2.4
| 11.5
| ### |
2012-Sep-13 Thu
| ###
| 0.21
| ###
| 0.21
| 706,572
| ###
| ###
| 87.1
| 0.6 |
2012-Sep-12 Wed
| 0.21
| 0.21
| ###
| ###
| 663,381
| 137,651
| -2.4
| 11.2
| ### |
2012-Sep-11 Tue
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.2
| 0.2
| 273,073
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 365,256
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.2
| ###
| 0.2
| 0.2
| 4,584,843
| ###
| ###
| 79.8
| ### |
2012-Sep-04 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| 66,683
| ###
| 76.5
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.2
| 0.2
| 1,243,050
| ###
| ###
| 16.9
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.2
| ###
| 700,276
| ###
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.2
| ###
| 1,164,874
| 235,886
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.21
| 0.2
| ###
| ###
| 926,353
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 2,647,643
| 536,147
| ###
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 870,228
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.2
| ###
| ###
| 18,653,822
| ###
| ###
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.6
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 492,680
| ###
| ###
| 0.4 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 335,022
| ###
| ###
| 97.4
| 0.4 |
2012-Aug-17 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 0.4 |
2012-Aug-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 55,245
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| 0.155
| 0.145
| 0.145
| 397,041
| 59,556
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 64,975
| 3.4
| ###
| 0.4 |
2012-Aug-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 171,848
| 24,488
| ###
| 73.8
| ### |
2012-Aug-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,058
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.145
| 0.145
| 78,450
| 11,571
| ###
| 8.0
| ### |
2012-Aug-08 Wed
| ###
| ###
| 0.145
| ###
| ###
| 22,723
| ###
| ###
| 0.4 |
2012-Aug-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 0.4 |
2012-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 33,551
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2012-Aug-01 Wed
| ###
| ###
| ###
| 0.145
| 272,886
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 106,840
| 16,026
| ###
| 72.5
| 0.4 |
2012-Jul-27 Fri
| 0.145
| 0.155
| 0.145
| ###
| 73,556
| ###
| 3.4
| ###
| 0.4 |
2012-Jul-26 Thu
| ###
| ###
| 0.145
| 0.145
| 38,357
| 5,657
| ###
| 9.9
| ### |
|
Enhanced    Basic Format Daily Prices for EXS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:14:19 thru 2024-09-01 15:14:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|