Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:20:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXS) EXCO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXS    Limits Next Section


Company Details for (EXS) EXCO RESOURCES LIMITED

Listing Code EXS
Listing Name EXCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name EXCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXS9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EXS .. Wednesday 5th December 2012

EXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 28,866,356 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EXS) EXCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2013-Jan-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-05 Wed 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2012-Dec-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-30 Fri 0.26 0.26 0.26 0.26 64.7 64.7 0.0
2012-Nov-29 Thu 0.26 0.26 0.26 0.26 50,654 13,170 69.2 69.2 0.0
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-27 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Nov-26 Mon 0.26 0.26 0.26 0.26 85,586 22,252 74.2 74.2 0.0
2012-Nov-23 Fri 0.26 ### 0.26 ### 83.8 83.8 0.0
2012-Nov-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-21 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-19 Mon 0.26 0.26 0.26 0.26 105,325 27,384 ### ### 0.0
2012-Nov-16 Fri 0.26 ### 0.26 0.26 233,689 30,379 ### ### 0.0
2012-Nov-15 Thu ### ### 0.26 0.26 46,284 ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.26 ### ### ### 0.0
2012-Nov-13 Tue 0.26 0.26 0.26 0.26 82.3 82.3 0.0
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2012-Nov-09 Fri 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2012-Nov-08 Thu 0.26 0.26 0.26 0.26 67.7 67.7 0.0
2012-Nov-07 Wed 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2012-Nov-05 Mon 0.26 0.26 0.26 0.26 202,950 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.26 0.26 5,271,686 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.26 ### 0.26 0.26 539,842 70,179 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.26 0.26 66.8 66.8 0.0
2012-Oct-30 Tue 0.26 ### 0.26 0.26 1,018,258 132,373 76.2 76.2 0.0
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Oct-26 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2012-Oct-25 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2012-Oct-24 Wed 0.26 ### 0.26 ### 2,439,686 317,159 84.5 84.5 0.0
2012-Oct-23 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2012-Oct-22 Mon 0.26 ### 0.26 0.26 612,859 79,671 ### ### 0.0
2012-Oct-19 Fri ### ### 0.26 0.26 667,720 ### ### ### 0.0
2012-Oct-18 Thu ### ### 0.26 0.26 16.0 16.0 0.0
2012-Oct-17 Wed 0.26 ### 0.26 ### 83.1 83.1 0.0
2012-Oct-16 Tue 0.26 ### 0.26 ### ### ### 0.0
2012-Oct-15 Mon 0.26 ### 0.26 0.26 515,475 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.26 ### 0.26 0.26 67.4 67.4 0.0
2012-Oct-11 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2012-Oct-10 Wed 0.26 ### 0.26 0.26 69.1 69.1 0.0
2012-Oct-09 Tue 0.26 ### 0.26 0.26 65.1 65.1 0.0
2012-Oct-08 Mon 0.26 ### 0.26 0.26 939,043 122,075 74.2 74.2 0.0
2012-Oct-05 Fri 0.26 ### 0.26 0.26 61.8 61.8 0.0
2012-Oct-04 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2012-Oct-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2012-Oct-02 Tue 0.255 0.26 0.255 0.26 82.4 82.4 0.0
2012-Oct-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Sep-28 Fri 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2012-Sep-27 Thu 0.26 0.26 0.26 0.26 884,124 229,872 ### ### 0.0
2012-Sep-26 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2012-Sep-25 Tue 0.26 ### 0.26 0.26 74.5 74.5 0.0
2012-Sep-24 Mon 0.26 ### 0.26 ### 1,339,170 ### 87.9 87.9 0.0
2012-Sep-21 Fri 0.26 ### 0.26 0.26 70.1 70.1 0.0
2012-Sep-20 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2012-Sep-19 Wed 0.26 0.26 0.255 0.255 28,866,356 7,433,086 14.6 14.6 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri 0.21 0.21 ### ### 11.5 11.5 0.0
2012-Sep-13 Thu ### 0.21 ### 0.21 706,572 ### 87.1 87.1 ###
2012-Sep-12 Wed 0.21 0.21 ### ### 663,381 69,655 11.2 11.2 0.0
2012-Sep-11 Tue ### 0.21 0.2 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.2 0.2 273,073 ### ### ### 0.0
2012-Sep-07 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Sep-06 Thu 0.2 ### 0.2 0.2 365,256 36,525 ### ### 0.0
2012-Sep-05 Wed 0.2 ### 0.2 0.2 4,584,843 458,484 79.8 79.8 0.0
2012-Sep-04 Tue 0.2 ### 0.2 0.2 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.2 0.2 1,243,050 ### 16.9 16.9 0.0
2012-Aug-31 Fri ### ### 0.2 ### 700,276 70,027 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 0.2 ### 1,164,874 116,487 ### ### 0.0
2012-Aug-29 Wed ### 0.21 0.2 ### ### ### 0.0
2012-Aug-28 Tue 0.2 ### 0.2 0.2 2,647,643 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-24 Fri ### 0.2 ### ### ### ### 0.0
2012-Aug-23 Thu ### 0.2 ### ### 18,653,822 1,865,382 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 335,022 0 97.4 97.4 0.0
2012-Aug-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-15 Wed ### 0.155 0.145 0.145 397,041 59,556 ### ### ###
2012-Aug-14 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-13 Mon 0.145 0.145 ### 0.145 171,848 12,458 73.8 73.8 ###
2012-Aug-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-09 Thu ### ### 0.145 0.145 78,450 5,687 8.0 8.0 ###
2012-Aug-08 Wed ### ### 0.145 ### ### ### 0.0
2012-Aug-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### 0.145 272,886 0 ### ### ###
2012-Jul-30 Mon ### ### ### ### 106,840 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.145 0.155 0.145 ### 73,556 ### ### ### 0.0
2012-Jul-26 Thu ### ### 0.145 0.145 38,357 2,780 9.9 9.9 ###
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 94,057 0 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.155 ### 0.155 61,221 4,744 94.7 94.7 ###
2012-Jul-20 Fri ### 0.155 ### 0.155 97,559 ### ### ### ###
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 64,471 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.155 0.155 8.2 8.2 ###
2012-Jul-12 Thu ### ### ### ### 407,848 0 15.7 15.7 0.0
2012-Jul-11 Wed ### ### ### ### 195,627 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 17,845 0 92.3 92.3 0.0
2012-Jul-09 Mon ### ### ### ### 87,582 0 92.8 92.8 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.155 ### ### ### 0.0
2012-Jun-29 Fri ### ### 0.155 ### 319,688 24,775 ### ### 0.0
2012-Jun-28 Thu ### ### 0.155 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 154,778 0 ### ### 0.0
2012-Jun-26 Tue 0.155 ### 0.155 ### 114,470 8,871 91.4 91.4 0.0
2012-Jun-25 Mon ### ### 0.155 0.155 19.4 19.4 ###
2012-Jun-22 Fri ### ### ### ### 326,373 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 86,371 0 15.9 15.9 0.0
2012-Jun-20 Wed ### ### ### ### 1,145,855 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 549,721 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 5.2 5.2 0.0
2012-Jun-14 Thu ### ### ### ### 115,677 0 91.8 91.8 0.0
2012-Jun-13 Wed ### ### ### ### 446,488 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 6.0 6.0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 653,951 0 15.2 15.2 0.0
2012-Jun-06 Wed 0.155 ### 0.155 0.155 117,574 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.155 0.155 0.155 0.155 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.155 ### 117,977 9,143 ### ### 0.0
2012-Jun-01 Fri ### ### 0.155 ### 77.7 77.7 0.0
2012-May-31 Thu ### ### 0.155 ### 101,973 ### 8.4 8.4 0.0
2012-May-30 Wed ### ### ### ### 598,350 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 303,847 0 60.7 60.7 0.0
2012-May-28 Mon 0.155 ### 0.155 ### 118,452 9,180 ### ### 0.0
2012-May-25 Fri 0.155 0.155 0.155 0.155 5,180 ### 74.8 74.8 ###
2012-May-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2012-May-23 Wed ### ### 0.155 0.155 158,941 ### ### ### ###
2012-May-22 Tue 0.155 ### 0.155 ### 241,977 18,753 ### ### 0.0
2012-May-21 Mon ### ### ### ### 616,643 0 ### ### 0.0
2012-May-18 Fri 0.155 0.155 ### ### 1,137,050 88,121 19.4 19.4 0.0
2012-May-17 Thu 0.155 ### 0.155 0.155 ### ### ###
2012-May-16 Wed ### ### 0.155 0.155 25.6 25.6 ###
2012-May-15 Tue ### ### 0.155 0.155 553,645 ### 8.6 8.6 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,808,724 0 89.7 89.7 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 924,389 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.175 0.175 ### ### 138,989 ### ### ### 0.0
2012-May-04 Fri ### 0.175 ### 0.175 91.4 91.4 0.0
2012-May-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-02 Wed 0.175 ### ### 0.175 71.2 71.2 0.0
2012-May-01 Tue ### ### ### 0.175 607,148 0 14.9 14.9 0.0
2012-Apr-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-27 Fri ### ### 0.175 0.175 195,423 ### ### ### 0.0
2012-Apr-26 Thu ### ### 0.175 0.175 549,289 ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.175 ### 456,824 39,972 ### ### 0.0
2012-Apr-23 Mon 0.175 ### 0.175 ### 358,875 ### ### ### 0.0
2012-Apr-20 Fri 0.175 ### 0.175 0.177 635,782 ### 81.1 81.1 0.0
2012-Apr-19 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2012-Apr-18 Wed ### ### 0.175 0.175 10.7 10.7 0.0
2012-Apr-17 Tue ### ### 0.175 0.175 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Apr-12 Thu ### ### 0.175 0.175 450,640 ### ### ### 0.0
2012-Apr-11 Wed 0.185 0.185 0.175 ### ### ### 0.0
2012-Apr-10 Tue ### 0.185 ### 0.185 774,450 ### 92.9 92.9 ###
2012-Apr-05 Thu ### ### 0.175 ### 307,740 26,927 69.9 69.9 0.0
2012-Apr-04 Wed 0.175 ### 0.175 ### 69,375 6,070 ### ### 0.0
2012-Apr-03 Tue ### ### 0.175 ### 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.185 ### 0.185 ### ### ###
2012-Mar-30 Fri 0.185 0.185 0.175 ### 388,250 69,885 10.7 10.7 0.0
2012-Mar-29 Thu ### 0.185 0.175 0.185 412,541 74,257 ### ### ###
2012-Mar-28 Wed 0.175 ### 0.175 0.175 476,984 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.175 ### 0.175 0.175 70.8 70.8 0.0
2012-Mar-26 Mon ### 0.185 0.175 0.175 1,217,126 219,082 ### ### 0.0
2012-Mar-23 Fri ### 0.185 ### 0.185 715,986 66,228 ### ### ###
2012-Mar-22 Thu ### 0.185 ### ### 200,220 18,520 69.6 69.6 0.0
2012-Mar-21 Wed 0.185 0.185 ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.185 ### 0.185 213,358 ### 90.3 90.3 ###
2012-Mar-19 Mon 0.185 0.185 ### ### 510,577 47,228 ### ### 0.0
2012-Mar-16 Fri ### ### ### 0.185 426,623 0 ### ### ###
2012-Mar-15 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Mar-14 Wed 0.185 ### 0.185 ### 87.0 87.0 0.0
2012-Mar-13 Tue 0.185 ### 0.185 ### 63,385 ### ### ### 0.0
2012-Mar-12 Mon ### 0.185 ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.185 ### ### 193,722 ### ### ### 0.0
2012-Mar-08 Thu 0.185 0.185 ### 0.185 68.5 68.5 ###
2012-Mar-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Mar-06 Tue ### ### 0.185 0.185 426,445 39,446 ### ### ###
2012-Mar-05 Mon ### ### ### ### 455,145 0 ### ### 0.0
2012-Mar-02 Fri 0.185 ### 0.185 ### 86.2 86.2 0.0
2012-Mar-01 Thu ### ### 0.185 ### 2,770,025 256,227 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 349,721 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 87.3 87.3 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 14.2 14.2 0.0
2012-Feb-22 Wed ### ### ### ### 227,042 0 ### ### 0.0
2012-Feb-21 Tue 0.2 0.2 ### ### 1,263,188 ### 13.1 13.1 0.0
2012-Feb-20 Mon ### 0.2 ### ### ### ### 0.0
2012-Feb-17 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Feb-16 Thu ### 0.2 ### ### 1,203,242 120,324 ### ### 0.0
2012-Feb-15 Wed ### 0.2 ### 0.2 88,425 8,842 ### ### 0.0
2012-Feb-14 Tue 0.2 ### ### ### 1,108,343 0 ### ### 0.0
2012-Feb-13 Mon 0.2 ### ### ### 773,358 0 ### ### 0.0
2012-Feb-10 Fri ### ### 0.2 0.2 ### ### 0.0
2012-Feb-09 Thu ### ### 0.2 0.2 767,143 ### ### ### 0.0
2012-Feb-08 Wed 0.21 0.21 0.2 ### 11.7 11.7 0.0
2012-Feb-07 Tue ### 0.21 0.2 ### 520,983 ### ### ### 0.0
2012-Feb-06 Mon ### 0.21 ### 0.21 487,428 51,179 87.6 87.6 ###
2012-Feb-03 Fri ### ### 0.2 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.21 0.2 0.2 13.9 13.9 0.0
2012-Feb-01 Wed ### 0.21 ### ### 5,403,872 ### 94.9 94.9 0.0
2012-Jan-31 Tue ### ### 0.185 ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.185 ### ### ### 89.7 89.7 0.0
2012-Jan-27 Fri 0.185 ### 0.185 0.185 66.5 66.5 ###
2012-Jan-25 Wed ### ### 0.185 0.185 ### ### ###
2012-Jan-24 Tue ### ### ### ### 1,187,981 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 2,363,485 0 ### ### 0.0
2012-Jan-18 Wed ### ### 0.185 0.185 12.4 12.4 ###
2012-Jan-17 Tue ### ### ### ### 253,286 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 613,824 0 ### ### 0.0
2012-Jan-13 Fri ### 0.2 ### ### 464,087 ### ### ### 0.0
2012-Jan-12 Thu ### 0.2 ### ### 397,772 39,777 ### ### 0.0
2012-Jan-11 Wed ### ### 0.185 ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.185 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 96.7 96.7 0.0
2012-Jan-06 Fri ### 0.185 ### ### 73,029 6,755 ### ### 0.0
2012-Jan-05 Thu 0.185 0.185 ### ### 11.0 11.0 0.0
2012-Jan-04 Wed 0.185 0.185 ### 0.185 600,048 ### ### ### ###
2012-Jan-03 Tue 0.185 0.185 ### 0.185 67.9 67.9 ###
2011-Dec-30 Fri ### 0.185 ### 0.185 191,025 ### ### ### ###
2011-Dec-29 Thu ### 0.185 ### 0.185 ### ### ###
2011-Dec-28 Wed ### 0.185 ### ### 144,025 13,322 ### ### 0.0
2011-Dec-23 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Dec-22 Thu ### ### 0.185 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.185 ### 532,722 49,276 68.6 68.6 0.0
2011-Dec-20 Tue 0.175 ### 0.175 ### 98.0 98.0 0.0
2011-Dec-19 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Dec-16 Fri ### 0.21 0.2 0.2 ### ### 0.0
2011-Dec-15 Thu 0.21 0.21 0.2 0.2 7.8 7.8 0.0
2011-Dec-14 Wed 0.22 0.22 0.21 ### 548,147 117,851 14.8 14.8 0.0
2011-Dec-13 Tue 0.22 0.22 ### ### 1,712,486 188,373 ### ### 0.0
2011-Dec-12 Mon 0.22 0.22 ### ### ### ### 0.0
2011-Dec-09 Fri 0.21 ### ### ### 1,187,673 0 ### ### 0.0
2011-Dec-08 Thu 0.2 ### 0.2 ### 859,049 ### ### ### 0.0
2011-Dec-07 Wed 0.2 0.21 ### ### 13.7 13.7 0.0
2011-Dec-06 Tue ### ### 0.2 0.2 ### ### 0.0
2011-Dec-05 Mon 0.225 0.225 0.21 ### 2,386,870 519,144 ### ### 0.0
2011-Dec-02 Fri 0.22 0.23 ### 0.23 ### ### ###
2011-Dec-01 Thu 0.23 ### 0.22 0.23 73.0 73.0 ###
2011-Nov-30 Wed 0.23 0.24 0.225 0.225 ### ### ###
2011-Nov-29 Tue ### 0.24 0.225 0.23 2,810,358 ### 18.7 18.7 ###
2011-Nov-28 Mon 0.22 0.255 0.21 0.23 ### ### ###
2011-Nov-25 Fri 0.675 ### 0.675 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7,016,055 0 ### ### 0.0
2011-Nov-23 Wed ### ### 0.675 ### 1,891,489 638,377 24.0 24.0 0.0
2011-Nov-22 Tue ### 0.7 ### ### 75.6 75.6 0.0
2011-Nov-21 Mon ### 0.7 0.685 0.685 1,561,555 1,081,376 ### ### 0.0
2011-Nov-18 Fri ### 0.71 0.685 0.7 26.9 26.9 ###
2011-Nov-17 Thu ### 0.725 ### 0.72 2,937,355 ### ### ### ###
2011-Nov-16 Wed 0.725 0.73 0.71 0.71 2,489,849 ### 21.7 21.7 ###
2011-Nov-15 Tue ### ### ### 0.73 91.3 91.3 0.1
2011-Nov-14 Mon 0.7 0.71 ### ### 1,152,682 ### ### ### 0.0
2011-Nov-11 Fri 0.685 0.7 ### 0.7 81.2 81.2 ###
2011-Nov-10 Thu ### 0.685 0.675 0.685 71.8 71.8 0.0
2011-Nov-09 Wed ### ### 0.685 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.685 ### ### 0.685 ### ### 0.0
2011-Nov-07 Mon ### ### ### 0.685 20.3 20.3 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,113,025 0 29.2 29.2 0.0
2011-Nov-02 Wed 0.7 0.7 0.685 ### 1,327,882 919,558 20.4 20.4 0.0
2011-Nov-01 Tue ### 0.7 ### ### 1,150,079 402,527 ### ### 0.0
2011-Oct-31 Mon ### 0.7 0.685 0.7 84.4 84.4 ###
2011-Oct-28 Fri 0.7 ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.7 ### ### ### 856,057 0 ### ### 0.0
2011-Oct-26 Wed ### 0.7 ### 0.7 874,446 306,056 ### ### ###
2011-Oct-25 Tue ### ### 0.685 ### 36.1 36.1 0.0
2011-Oct-24 Mon 0.7 ### ### ### 915,848 0 ### ### 0.0
2011-Oct-21 Fri 0.7 0.71 ### 0.71 404,981 ### 81.7 81.7 ###
2011-Oct-20 Thu 0.72 0.72 0.7 0.71 27.8 27.8 ###
2011-Oct-19 Wed 0.7 0.72 0.7 0.72 ### ### ###
2011-Oct-18 Tue ### 0.7 0.685 0.7 ### ### ###
2011-Oct-17 Mon 0.7 0.7 ### ### 22.6 22.6 0.0
2011-Oct-14 Fri 0.7 0.7 ### ### 281,075 98,376 ### ### 0.0
2011-Oct-13 Thu ### 0.7 0.685 ### 1,459,550 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 84.0 84.0 0.0
2011-Oct-11 Tue ### 0.685 ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.685 ### 0.675 2,093,154 ### 68.3 68.3 0.0
2011-Oct-07 Fri 0.655 0.675 0.655 ### 1,597,449 ### 73.2 73.2 0.0
2011-Oct-06 Thu ### ### 0.645 ### 1,209,557 390,082 ### ### 0.0
2011-Oct-05 Wed ### 0.655 ### 0.645 ### ### ###
2011-Oct-04 Tue ### ### ### ### 901,924 0 76.9 76.9 0.0
2011-Oct-03 Mon ### ### 0.625 ### 89.3 89.3 0.0
2011-Sep-30 Fri ### ### ### ### 1,327,473 0 74.9 74.9 0.0
2011-Sep-29 Thu ### ### ### ### 682,356 0 74.1 74.1 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 415,778 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 638,828 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 35.0 35.0 0.0
2011-Sep-21 Wed ### ### ### ### 452,856 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.625 0.625 496,528 ### 35.3 35.3 0.0
2011-Sep-19 Mon ### ### 0.625 ### ### ### 0.0
2011-Sep-16 Fri ### 0.645 ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.645 ### ### 81.1 81.1 0.0
2011-Sep-14 Wed ### 0.645 ### ### 88.1 88.1 0.0
2011-Sep-13 Tue ### ### 0.625 ### 1,327,771 414,928 ### ### 0.0
2011-Sep-12 Mon 0.625 ### ### 0.625 569,887 0 ### ### 0.0
2011-Sep-09 Fri ### ### 0.625 ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 66.5 66.5 0.0
2011-Sep-06 Tue 0.625 0.625 ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 527,987 0 25.1 25.1 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.645 ### ### 444,084 ### ### ### 0.0
2011-Aug-31 Wed 0.645 0.645 ### ### 1,243,029 400,876 ### ### 0.0
2011-Aug-30 Tue ### 0.645 ### ### 2,314,582 746,452 77.5 77.5 0.0
2011-Aug-29 Mon ### ### 0.625 ### 1,652,247 516,327 60.4 60.4 0.0
2011-Aug-26 Fri 0.625 ### 0.625 0.625 709,029 221,571 70.4 70.4 0.0
2011-Aug-25 Thu 0.625 ### 0.625 ### 482,882 ### 76.0 76.0 0.0
2011-Aug-24 Wed ### ### 0.625 0.625 494,928 ### 37.2 37.2 0.0
2011-Aug-23 Tue 0.625 ### 0.625 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 0.625 79.4 79.4 0.0
2011-Aug-19 Fri ### ### ### ### 642,140 0 84.6 84.6 0.0
2011-Aug-18 Thu ### 0.625 ### 0.625 ### ### 0.0
2011-Aug-17 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 0.625 ### ### ### 281,589 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 18.6 18.6 0.0
2011-Aug-11 Thu ### ### ### ### 76.4 76.4 0.0
2011-Aug-10 Wed ### 0.625 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.59 ### ### ### 0.0
2011-Aug-08 Mon ### 0.625 ### ### 1,041,574 ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.585 ### ### ### 0.0
2011-Aug-04 Thu ### 0.645 ### ### 375,220 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.645 0.655 0.645 ### 961,742 ### ### ### 0.0
2011-Aug-01 Mon ### ### 0.645 ### 1,161,421 374,558 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 88.4 88.4 0.0
2011-Jul-28 Thu ### ### 0.645 ### ### ### 0.0
2011-Jul-27 Wed 0.645 ### ### 0.655 ### ### ###
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 257,958 0 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.645 ### ### 75.2 75.2 0.0
2011-Jul-20 Wed ### ### ### ### 366,924 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 213,422 0 71.7 71.7 0.0
2011-Jul-18 Mon ### ### ### ### 27.8 27.8 0.0
2011-Jul-15 Fri ### 0.645 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.645 0.655 ### ### 290,458 95,124 21.7 21.7 0.0
2011-Jul-12 Tue ### ### 0.645 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.675 ### ### 1,112,924 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.645 ### 562,379 ### ### ### 0.0
2011-Jul-06 Wed 0.645 ### 0.645 ### ### ### 0.0
2011-Jul-05 Tue 0.645 0.645 ### ### 308,787 99,583 30.4 30.4 0.0
2011-Jul-04 Mon ### 0.655 ### 0.655 511,848 ### ### ### ###
2011-Jul-01 Fri 0.645 ### 0.645 0.645 407,582 131,445 67.0 67.0 ###
2011-Jun-30 Thu ### ### ### 0.655 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.625 ### ### ### 78.7 78.7 0.0
2011-Jun-27 Mon ### ### ### ### 1,259,859 0 41.6 41.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.655 ### ### ### ### 0.0
2011-Jun-21 Tue ### 0.655 ### ### 879,727 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 32.0 32.0 0.0
2011-Jun-17 Fri ### ### ### ### 665,989 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### 0.655 785,949 0 91.0 91.0 ###
2011-Jun-15 Wed 0.645 0.655 ### ### 429,872 140,783 80.2 80.2 0.0
2011-Jun-14 Tue ### ### ### 0.645 ### ### ###
2011-Jun-10 Fri ### ### 0.645 0.655 ### ### ###
2011-Jun-09 Thu ### ### 0.645 0.645 281,944 90,926 23.2 23.2 ###
2011-Jun-08 Wed ### ### ### 0.645 33.1 33.1 ###
2011-Jun-07 Tue ### ### 0.645 ### 972,524 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.645 ### 0.645 0.645 ### ### ###
2011-Jun-03 Fri 0.655 0.675 ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.675 ### ### ### ### 0.0
2011-May-31 Tue ### 0.675 ### ### 807,852 272,650 ### ### 0.0
2011-May-30 Mon 0.645 0.655 ### 0.655 83.2 83.2 ###
2011-May-27 Fri 0.655 0.655 ### ### 332,680 108,952 ### ### 0.0
2011-May-26 Thu ### 0.675 ### ### 491,326 165,822 10.1 10.1 0.0
2011-May-25 Wed ### ### ### ### 3,365,655 0 ### ### 0.0
2011-May-24 Tue ### ### ### 0.645 93.4 93.4 ###
2011-May-23 Mon ### 0.625 ### ### 505,447 157,952 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 2,509,255 0 82.4 82.4 0.0
2011-May-18 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2011-May-17 Tue 0.59 ### 0.585 ### ### ### 0.0
2011-May-16 Mon ### ### 0.59 ### 682,078 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 487,585 0 28.7 28.7 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 1,446,029 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 425,121 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,357,957 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,194,384 0 ### ### 0.0
2011-May-05 Thu ### 0.625 ### 0.625 84.5 84.5 0.0
2011-May-04 Wed ### ### 0.58 ### 1,161,122 336,725 82.9 82.9 0.0
2011-May-03 Tue ### ### ### 0.625 409,122 0 ### ### 0.0
2011-May-02 Mon ### ### ### 0.625 33.5 33.5 0.0
2011-Apr-29 Fri ### ### ### ### 1,128,045 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### 0.645 23.2 23.2 ###
2011-Apr-27 Wed ### ### ### ### 2,187,042 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 3,088,956 0 19.3 19.3 0.0
2011-Apr-20 Wed ### 0.77 ### 0.685 9,846,686 3,790,974 96.8 96.8 0.0
2011-Apr-19 Tue ### ### ### ### 581,784 0 30.3 30.3 0.0
2011-Apr-18 Mon 0.625 0.645 0.625 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 348,120 0 83.0 83.0 0.0
2011-Apr-14 Thu ### 0.645 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 504,244 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.645 1,083,240 0 30.1 30.1 ###
2011-Apr-11 Mon 0.675 ### ### ### 75.8 75.8 0.0
2011-Apr-08 Fri ### ### 0.645 0.655 307,086 ### ### ### ###
2011-Apr-07 Thu ### 0.655 0.645 ### 1,103,189 717,072 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.655 ### 0.645 80.0 80.0 ###
2011-Apr-05 Tue 0.675 0.675 ### ### 2.2 2.2 0.0
2011-Apr-04 Mon 0.655 ### ### ### 1,379,022 0 72.3 72.3 0.0
2011-Apr-01 Fri ### ### ### ### 1,453,281 0 ### ### 0.0
2011-Mar-31 Thu 0.58 ### 0.57 0.59 ### ### 0.0
2011-Mar-30 Wed 0.57 0.59 0.57 0.58 360,454 ### 79.1 79.1 ###
2011-Mar-29 Tue 0.585 0.585 0.57 0.585 ### ### ###
2011-Mar-28 Mon 0.59 0.59 0.57 0.59 73.2 73.2 0.0
2011-Mar-25 Fri 0.59 ### 0.56 0.59 224,583 62,883 ### ### 0.0
2011-Mar-24 Thu 0.58 0.59 0.56 0.585 203,285 116,888 ### ### ###
2011-Mar-23 Wed 0.57 0.57 0.56 0.56 21.2 21.2 ###
2011-Mar-22 Tue 0.575 0.58 0.555 0.555 404,248 ### 13.7 13.7 ###
2011-Mar-21 Mon 0.55 0.56 0.54 0.56 204,075 112,241 78.4 78.4 ###
2011-Mar-18 Fri 0.53 0.55 0.525 0.55 ### ### ###
2011-Mar-17 Thu 0.51 0.525 0.49 0.525 313,577 159,140 ### ### 0.0
2011-Mar-16 Wed 0.49 0.53 0.47 ### 559,242 279,621 72.8 72.8 0.0
2011-Mar-15 Tue 0.51 ### 0.49 0.5 55.1 55.1 0.0
2011-Mar-14 Mon 0.525 0.525 ### 0.51 792,821 ### 28.5 28.5 ###
2011-Mar-11 Fri ### 0.55 0.51 0.525 758,041 ### 81.9 81.9 0.0
2011-Mar-10 Thu 0.555 0.56 0.525 0.525 346,145 187,783 ### ### 0.0
2011-Mar-09 Wed 0.57 0.57 0.55 0.555 438,757 ### ### ### ###
2011-Mar-08 Tue ### ### ### 0.57 75.8 75.8 ###
2011-Mar-07 Mon 0.58 0.58 0.57 0.57 ### ### ###
2011-Mar-04 Fri 0.57 ### 0.57 0.59 1,373,950 391,575 87.2 87.2 0.0
2011-Mar-03 Thu 0.57 0.575 ### ### 25.6 25.6 0.0
2011-Mar-02 Wed 0.57 0.57 0.555 0.56 273,489 ### 22.1 22.1 ###
2011-Mar-01 Tue 0.575 0.59 0.57 0.575 461,624 267,741 ### ### ###
2011-Feb-28 Mon 0.575 0.585 0.575 0.58 57,425 ### ### ### ###
2011-Feb-25 Fri 0.575 0.59 0.575 0.58 68.9 68.9 ###
2011-Feb-24 Thu 0.57 ### 0.57 0.575 448,121 ### ### ### ###
2011-Feb-23 Wed ### 0.59 0.555 0.57 ### ### ###
2011-Feb-22 Tue ### ### 0.58 0.58 ### ### ###
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 21.4 21.4 0.0
2011-Feb-17 Thu ### 0.645 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 6.8 6.8 0.0
2011-Feb-15 Tue ### ### ### ### 361,075 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,082,745 0 95.7 95.7 0.0
2011-Feb-11 Fri ### ### ### ### 403,487 0 15.5 15.5 0.0
2011-Feb-10 Thu 0.625 ### 0.625 ### 444,047 ### 83.4 83.4 0.0
2011-Feb-09 Wed 0.645 ### ### 0.625 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,019,420 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.625 4,076,980 0 ### ### 0.0
2011-Feb-04 Fri 0.59 ### 0.585 0.585 ### ### ###
2011-Feb-03 Thu 0.58 0.59 0.57 0.59 503,684 ### ### ### 0.0
2011-Feb-02 Wed 0.55 0.58 0.55 0.58 ### ### ###
2011-Feb-01 Tue 0.54 0.55 0.53 0.54 67.3 67.3 0.0
2011-Jan-31 Mon 0.53 0.54 0.525 0.54 313,581 166,981 83.5 83.5 0.0
2011-Jan-28 Fri 0.52 ### ### 0.53 90.1 90.1 0.0
2011-Jan-27 Thu 0.525 0.54 0.52 0.52 ### ### 0.0
2011-Jan-25 Tue 0.52 0.53 ### ### 26.9 26.9 0.0
2011-Jan-24 Mon 0.53 0.53 0.51 ### 499,656 259,821 ### ### 0.0
2011-Jan-21 Fri 0.53 0.53 0.51 0.525 ### ### 0.0
2011-Jan-20 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2011-Jan-19 Wed 0.525 0.545 0.525 0.545 87.6 87.6 0.0
2011-Jan-18 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2011-Jan-17 Mon ### 0.525 0.51 ### ### ### 0.0
2011-Jan-14 Fri 0.52 0.54 ### ### 20.5 20.5 0.0
2011-Jan-13 Thu 0.52 0.52 0.5 ### 678,627 ### 21.5 21.5 0.0
2011-Jan-12 Wed ### ### ### 0.51 640,325 0 73.5 73.5 ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jan-07 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2011-Jan-06 Thu 0.56 ### 0.555 0.555 28.4 28.4 ###
2011-Jan-05 Wed ### ### 0.555 0.555 ### ### ###
2011-Jan-04 Tue 0.57 0.585 0.56 0.56 405,872 ### ### ### ###
2010-Dec-31 Fri 0.58 0.58 0.57 0.57 86,050 49,478 ### ### ###
2010-Dec-30 Thu 0.58 0.58 ### 0.57 247,778 71,855 ### ### ###
2010-Dec-29 Wed 0.56 0.58 0.56 0.58 87.9 87.9 ###
2010-Dec-24 Fri 0.56 0.57 0.56 0.56 155,123 87,644 ### ### ###
2010-Dec-23 Thu 0.555 0.56 0.55 0.555 65.0 65.0 ###
2010-Dec-22 Wed 0.57 0.57 0.555 0.555 14.0 14.0 ###
2010-Dec-21 Tue 0.58 0.58 ### 0.57 ### ### ###
2010-Dec-20 Mon 0.59 0.59 ### ### 210,559 ### 10.1 10.1 0.0
2010-Dec-17 Fri 0.58 0.59 0.56 0.59 ### ### 0.0
2010-Dec-16 Thu 0.58 0.58 0.56 0.575 23.5 23.5 ###
2010-Dec-15 Wed ### ### 0.59 0.59 45,981 ### 19.9 19.9 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.59 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 583,950 0 30.2 30.2 0.0
2010-Dec-09 Thu 0.585 ### 0.575 ### 1,392,525 400,350 87.5 87.5 0.0
2010-Dec-08 Wed 0.59 0.59 ### 0.585 508,375 149,970 ### ### ###
2010-Dec-07 Tue 0.57 ### 0.57 0.59 1,413,570 ### 88.4 88.4 0.0
2010-Dec-06 Mon 0.58 0.58 0.545 0.55 6.3 6.3 ###
2010-Dec-03 Fri 0.54 ### 0.54 ### 92.9 92.9 0.0
2010-Dec-02 Thu ### 0.54 0.525 0.54 ### ### 0.0
2010-Dec-01 Wed 0.55 0.56 0.53 0.54 354,949 193,447 ### ### 0.0
2010-Nov-30 Tue 0.56 0.575 0.54 0.55 ### ### ###
2010-Nov-29 Mon 0.56 0.56 0.55 0.55 109,247 ### 24.0 24.0 ###
2010-Nov-26 Fri 0.585 0.585 0.56 0.56 7.3 7.3 ###
2010-Nov-25 Thu 0.575 ### 0.57 0.59 225,024 ### ### ### 0.0
2010-Nov-24 Wed 0.57 0.58 0.555 0.575 68.7 68.7 ###
2010-Nov-23 Tue 0.59 ### 0.57 0.59 79.0 79.0 0.0
2010-Nov-22 Mon 0.58 0.585 0.57 0.585 283,650 ### 78.2 78.2 ###
2010-Nov-19 Fri 0.555 ### 0.555 0.575 ### ### ###
2010-Nov-18 Thu ### 0.555 ### 0.55 ### ### ###
2010-Nov-17 Wed 0.545 0.545 ### ### 23.4 23.4 0.0
2010-Nov-16 Tue 0.55 ### 0.55 0.55 138,643 38,126 73.4 73.4 ###
2010-Nov-15 Mon 0.58 0.58 0.55 0.56 459,771 259,770 12.8 12.8 ###
2010-Nov-12 Fri ### ### 0.59 ### ### ### 0.0
2010-Nov-11 Thu ### 0.625 ### 0.625 85.4 85.4 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.585 0.625 0.585 ### 91.1 91.1 0.0
2010-Nov-08 Mon 0.57 ### 0.57 0.58 ### ### ###
2010-Nov-05 Fri 0.55 ### 0.55 0.57 1,719,326 ### ### ### ###
2010-Nov-04 Thu 0.525 0.545 0.525 0.54 622,822 ### 86.3 86.3 0.0
2010-Nov-03 Wed 0.51 0.525 0.51 0.52 260,748 ### ### ### 0.0
2010-Nov-02 Tue ### ### 0.51 0.51 ### ### ###
2010-Nov-01 Mon 0.525 0.525 0.51 0.525 65.3 65.3 0.0
2010-Oct-29 Fri 0.52 ### 0.52 0.525 ### ### 0.0
2010-Oct-28 Thu ### 0.54 ### 0.54 91.9 91.9 0.0
2010-Oct-27 Wed 0.51 0.525 0.51 ### ### ### 0.0
2010-Oct-26 Tue 0.51 0.51 0.51 0.51 71.6 71.6 ###
2010-Oct-25 Mon 0.5 ### ### 0.5 58.8 58.8 0.0
2010-Oct-22 Fri ### 0.52 0.5 0.5 214,123 ### 23.0 23.0 0.0
2010-Oct-21 Thu 0.53 0.53 0.51 ### 243,659 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.545 0.545 ### ### 22.6 22.6 0.0
2010-Oct-18 Mon 0.53 0.54 0.53 0.54 85.2 85.2 0.0
2010-Oct-15 Fri 0.525 0.54 0.52 0.54 84.2 84.2 0.0
2010-Oct-14 Thu 0.52 0.525 ### 0.52 460,351 120,842 ### ### 0.0
2010-Oct-13 Wed 0.525 0.525 ### 0.51 ### ### ###
2010-Oct-12 Tue 0.54 0.54 ### 0.525 663,857 179,241 20.5 20.5 0.0
2010-Oct-11 Mon ### 0.545 ### 0.54 92.7 92.7 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 0.52 0.51 0.52 533,942 274,980 ### ### 0.0
2010-Oct-06 Wed ### 0.53 ### 0.51 1,555,082 ### ### ### ###
2010-Oct-05 Tue 0.485 0.5 0.475 0.5 89.4 89.4 0.0
2010-Oct-04 Mon 0.49 0.5 0.47 0.48 319,620 ### 18.2 18.2 0.0
2010-Oct-01 Fri 0.49 0.51 0.49 0.49 574,783 ### ### ### ###
2010-Sep-30 Thu ### ### 0.49 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.48 ### 9.3 9.3 0.0
2010-Sep-28 Tue 0.53 ### 0.52 0.52 807,951 ### 16.6 16.6 0.0
2010-Sep-27 Mon 0.56 0.56 ### ### 7.0 7.0 0.0
2010-Sep-24 Fri 0.555 0.555 ### ### ### ### 0.0
2010-Sep-23 Thu ### 0.58 ### 0.57 ### ### ###
2010-Sep-22 Wed 0.56 0.56 ### ### 7.6 7.6 0.0
2010-Sep-21 Tue 0.575 ### ### 0.54 7.1 7.1 0.0
2010-Sep-20 Mon 0.53 0.575 0.525 0.57 2,145,072 1,179,789 ### ### ###
2010-Sep-17 Fri ### 0.525 0.51 0.525 ### ### 0.0
2010-Sep-16 Thu 0.54 0.55 0.51 0.51 783,678 415,349 ### ### ###
2010-Sep-15 Wed 0.52 0.55 0.5 0.55 93.9 93.9 ###
2010-Sep-14 Tue 0.5 0.52 0.5 ### 1,151,353 ### 86.4 86.4 0.0
2010-Sep-13 Mon 0.5 0.51 0.49 0.49 ### ### ###
2010-Sep-10 Fri 0.49 ### 0.48 ### 452,670 108,640 ### ### 0.0
2010-Sep-09 Thu 0.47 ### 0.47 0.5 803,154 188,741 92.9 92.9 0.0
2010-Sep-08 Wed 0.48 0.48 0.47 0.47 17.0 17.0 ###
2010-Sep-07 Tue 0.5 0.51 0.485 0.485 377,150 ### ### ### 0.0
2010-Sep-06 Mon 0.525 0.525 ### 0.5 6.4 6.4 0.0
2010-Sep-03 Fri 0.49 0.525 0.48 ### 91.9 91.9 0.0
2010-Sep-02 Thu 0.47 ### 0.47 0.48 84.9 84.9 0.0
2010-Sep-01 Wed 0.475 0.475 0.455 0.46 ### ### 0.0
2010-Aug-31 Tue 0.48 0.485 ### ### 1,000,346 242,583 12.4 12.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:20:09 thru 2024-04-26 00:20:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000