Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-24 00:04:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAC) FACILITATE DIGITAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FAC    Fundamental Next Section


Company Details for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED

Listing CodeFAC
Listing NameFACILITATE DIGITAL HOLDINGS LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Tue Dec 24 21:00:03 EST 2013
ISIN NameFACILITATE DIGITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FAC8


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for FAC .. Monday 9th December 2013

FAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 24 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAC


Fundamental Data for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED

DATE############2011-10-28
SHARE PRICE######0.023######
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)00000
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%-30.27-30.272.4-8.27-8.27
Operating Margin%#########-8.41-8.41
Return on Avg Assets%######1.82-7.76-7.76
Return on Avg Equity%-25.41-25.41#########
No. Employees
52Week High######
52Week Low######

     Prev Section Fundamental    News for FAC    Options Next Section

Score Company FAC for Ownership


News Details for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2013-12-24  2019-07-03 09:36 GMT, Price
Closed at $0.135
3
Price range $0.01 -> $0.68, for Dates 2007-Apr-30 Mon -> 2013-Dec-09 Mon
 

     Prev Section News    Options owned by FAC    Warrants Next Section
No OPTIONS for company (FAC) FACILITATE DIGITAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FAC    Charting Next Section
No Warrants for company (FAC) FACILITATE DIGITAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1750.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAC

     Prev Section Weekly    Format Enhanced Daily Prices for FAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2013-Dec-24 Tue############00.0
2013-Dec-23 Mon############00.0
2013-Dec-20 Fri############00.0
2013-Dec-19 Thu############00.0
2013-Dec-18 Wed############00.0
2013-Dec-17 Tue############00.0
2013-Dec-16 Mon############00.0
2013-Dec-13 Fri############00.0
2013-Dec-12 Thu############00.0
2013-Dec-11 Wed############00.0
2013-Dec-10 Tue############00.0
2013-Dec-09 Mon###0.145######17524###78.60.0
2013-Dec-06 Fri###0.145###0.145######3.6###0.0
2013-Dec-05 Thu0.145############71,150-3.412.70.0
2013-Dec-04 Wed0.125###0.125###494,88665,572######0.0
2013-Dec-03 Tue###0.125#########20,554###75.50.0
2013-Dec-02 Mon######0.1250.125183,879#########0.0
2013-Nov-29 Fri###############185,450###71.90.0
2013-Nov-28 Thu##################3.8###0.0
2013-Nov-27 Wed0.125###0.125############97.10.0
2013-Nov-26 Tue###############11,070###74.40.0
2013-Nov-25 Mon###############22,275###75.00.0
2013-Nov-22 Fri###0.125############14.3###0.0
2013-Nov-21 Thu0.1250.1250.1250.125###250######0.0
2013-Nov-20 Wed########################0.0
2013-Nov-19 Tue0.1250.125###0.125#########76.90.0
2013-Nov-18 Mon#####################79.40.0
2013-Nov-15 Fri#####################63.10.0
2013-Nov-14 Thu###############1,4573.890.70.0
2013-Nov-13 Wed######0.125###136,92917,458######0.0
2013-Nov-12 Tue###############30,525######0.0
2013-Nov-11 Mon############27,4283,771###93.40.0
2013-Nov-08 Fri############297,57240,172###91.20.0
2013-Nov-07 Thu###############6,885######0.0
2013-Nov-06 Wed#####################72.40.0
2013-Nov-05 Tue0.1250.125###0.12565,850######68.80.0
2013-Nov-04 Mon############86,35410,578###2.50.0
2013-Nov-01 Fri######0.125#########-3.612.00.0
2013-Oct-31 Thu###############4,046######0.0
2013-Oct-30 Wed0.1550.1550.1550.155###15,153###74.50.0
2013-Oct-29 Tue0.155######0.155568,247######75.10.0
2013-Oct-28 Mon#########0.155###80,986###97.30.0
2013-Oct-25 Fri0.125###0.125######120,177###97.90.0
2013-Oct-24 Thu###############13,6574.3###0.0
2013-Oct-23 Wed###0.125######845,32299,3254.5###0.0
2013-Oct-22 Tue##################-4.5###0.0
2013-Oct-21 Mon###############92,026######0.0
2013-Oct-18 Fri0.088###0.088######163,944###99.10.0
2013-Oct-17 Thu###0.085###0.085355,221###6.392.70.0
2013-Oct-16 Wed#####################71.90.0
2013-Oct-15 Tue###0.085#########371,250###69.30.0
2013-Oct-14 Mon0.078###0.078###1,180,225######90.20.0
2013-Oct-11 Fri0.0710.0710.0710.071#########64.70.0
2013-Oct-10 Thu0.0720.0720.0720.07200.0
2013-Oct-09 Wed0.0720.0720.0720.07200.0
2013-Oct-08 Tue0.0720.0720.0720.07200.0
2013-Oct-07 Mon0.0720.0720.0720.072###1,226######0.0
2013-Oct-04 Fri0.0720.0720.0720.07200.0
2013-Oct-03 Thu0.0730.0790.0720.072###20,385-1.418.80.0
2013-Oct-02 Wed0.0790.0790.0790.07978,927#########0.0
2013-Oct-01 Tue0.0720.0750.0720.0751,628,927119,726######0.0
2013-Sep-30 Mon############00.0
2013-Sep-27 Fri############00.0
2013-Sep-26 Thu#####################65.40.0
2013-Sep-25 Wed########################0.0
2013-Sep-24 Tue############00.0
2013-Sep-23 Mon############00.0
2013-Sep-20 Fri###############5,348-7.1###0.0
2013-Sep-19 Thu###############28,525######0.0
2013-Sep-18 Wed########################0.0
2013-Sep-17 Tue#####################72.60.0
2013-Sep-16 Mon############10,126######72.10.0
2013-Sep-13 Fri0.0590.0730.059#########16.999.10.0
2013-Sep-12 Thu############00.0
2013-Sep-11 Wed############00.0
2013-Sep-10 Tue############00.0
2013-Sep-09 Mon############00.0
2013-Sep-06 Fri############00.0
2013-Sep-05 Thu############00.0
2013-Sep-04 Wed############00.0
2013-Sep-03 Tue############00.0
2013-Sep-02 Mon########################0.0
2013-Aug-30 Fri########################0.0
2013-Aug-29 Thu############00.0
2013-Aug-28 Wed############47,858#########0.0
2013-Aug-27 Tue############00.0
2013-Aug-26 Mon############00.0
2013-Aug-23 Fri############00.0
2013-Aug-22 Thu############00.0
2013-Aug-21 Wed############00.0
2013-Aug-20 Tue############00.0
2013-Aug-19 Mon############00.0
2013-Aug-16 Fri############00.0
2013-Aug-15 Thu############00.0
2013-Aug-14 Wed############00.0
2013-Aug-13 Tue############00.0
2013-Aug-12 Mon############00.0
2013-Aug-09 Fri0.0220.022######966,222######3.40.0
2013-Aug-08 Thu0.0210.0210.0210.02100.0
2013-Aug-07 Wed0.0210.0210.0210.02100.0
2013-Aug-06 Tue0.0210.0210.0210.02100.0
2013-Aug-05 Mon0.0210.0210.0210.02100.0
2013-Aug-02 Fri0.0210.0210.0210.02100.0
2013-Aug-01 Thu0.0210.0210.0210.02100.0
2013-Jul-31 Wed0.0210.0210.0210.02100.0
2013-Jul-30 Tue0.0210.0210.0210.02100.0
2013-Jul-29 Mon0.0210.0210.0210.02100.0
2013-Jul-26 Fri0.0210.0210.0210.02100.0
2013-Jul-25 Thu0.0210.0210.0210.021#########72.10.0
2013-Jul-24 Wed0.0210.0210.0210.02100.0
2013-Jul-23 Tue0.0210.0210.0210.02100.0
2013-Jul-22 Mon0.0210.0210.0210.02128,572#########0.0
2013-Jul-19 Fri0.0220.0220.0220.02200.0
2013-Jul-18 Thu0.0220.0220.0220.022#########73.40.0
2013-Jul-17 Wed0.0220.0220.0220.022############0.0
2013-Jul-16 Tue0.0230.0230.0230.02300.0
2013-Jul-15 Mon0.0230.0230.0230.02383,7561,926###72.90.0
2013-Jul-12 Fri0.0210.0210.0210.021112,0712,353######0.0
2013-Jul-11 Thu0.0210.0210.0210.02142,321888######0.0
2013-Jul-10 Wed############00.0
     Prev Section Enhanced    Basic Format Daily Prices for FAC    Bottom Next Section
Basic Prices for FAC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-24 00:04:36 thru 2019-08-24 00:04:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000