Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:41:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAC) FACILITATE DIGITAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAC    Limits Next Section


Company Details for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED

Listing Code FAC
Listing Name FACILITATE DIGITAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name FACILITATE DIGITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAC8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FAC .. Monday 9th December 2013

FAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 175 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (FAC) FACILITATE DIGITAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### 0.145 ### ### 175 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.145 ### 0.145 ### ### ###
2013-Dec-05 Thu 0.145 ### ### ### 12.7 12.7 0.0
2013-Dec-04 Wed 0.125 ### 0.125 ### 494,886 ### ### ### 0.0
2013-Dec-03 Tue ### 0.125 ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.125 0.125 183,879 ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 0.125 ### 0.125 ### 97.1 97.1 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### 0.125 ### ### ### ### 0.0
2013-Nov-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.125 0.125 ### 0.125 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 90.7 90.7 0.0
2013-Nov-13 Wed ### ### 0.125 ### 136,929 8,558 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 27,428 0 93.4 93.4 0.0
2013-Nov-08 Fri ### ### ### ### 297,572 0 91.2 91.2 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.125 0.125 ### 0.125 65,850 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 86,354 0 2.5 2.5 0.0
2013-Nov-01 Fri ### ### 0.125 ### 12.0 12.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.155 0.155 0.155 0.155 74.5 74.5 ###
2013-Oct-29 Tue 0.155 ### ### 0.155 568,247 0 75.1 75.1 ###
2013-Oct-28 Mon ### ### ### 0.155 97.3 97.3 ###
2013-Oct-25 Fri 0.125 ### 0.125 ### 97.9 97.9 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### 0.125 ### ### 845,322 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.088 ### 0.088 ### 99.1 99.1 0.0
2013-Oct-17 Thu ### 0.085 ### 0.085 355,221 ### 92.7 92.7 ###
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.085 ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.078 ### 0.078 ### 1,180,225 46,028 90.2 90.2 0.0
2013-Oct-11 Fri 0.071 0.071 0.071 0.071 64.7 64.7 0.0
2013-Oct-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-07 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Oct-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-03 Thu 0.073 0.079 0.072 0.072 18.8 18.8 0.0
2013-Oct-02 Wed 0.079 0.079 0.079 0.079 78,927 ### ### ### 0.0
2013-Oct-01 Tue 0.072 0.075 0.072 0.075 1,628,927 119,726 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 10,126 0 72.1 72.1 0.0
2013-Sep-13 Fri 0.059 0.073 0.059 ### 99.1 99.1 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 47,858 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri 0.022 0.022 ### ### 966,222 10,628 3.4 3.4 0.0
2013-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Aug-07 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Aug-06 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Aug-05 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-02 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-01 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-31 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-29 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-25 Thu 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jul-24 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-23 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jul-22 Mon 0.021 0.021 0.021 0.021 28,572 ### ### ### ###
2013-Jul-19 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jul-18 Thu 0.022 0.022 0.022 0.022 73.4 73.4 ###
2013-Jul-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-16 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-15 Mon 0.023 0.023 0.023 0.023 83,756 1,926 72.9 72.9 ###
2013-Jul-12 Fri 0.021 0.021 0.021 0.021 112,071 2,353 ### ### ###
2013-Jul-11 Thu 0.021 0.021 0.021 0.021 42,321 888 ### ### ###
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.023 0.023 ### ### 2.9 2.9 0.0
2013-Jun-27 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jun-26 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jun-25 Tue 0.023 0.023 0.023 0.023 529,446 12,177 ### ### ###
2013-Jun-24 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-20 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jun-19 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jun-18 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jun-17 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jun-14 Fri 0.023 0.025 0.023 0.025 ### ### ###
2013-Jun-13 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jun-12 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jun-11 Tue 0.023 0.023 0.023 0.023 72.5 72.5 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jun-06 Thu 0.023 0.023 0.023 0.023 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 659,586 0 1.2 1.2 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon 0.021 0.021 ### ### 221,429 2,325 9.6 9.6 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-10 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Apr-04 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-03 Wed 0.023 0.023 0.023 0.023 142,978 3,288 80.3 80.3 ###
2013-Apr-02 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
2013-Mar-28 Thu 0.023 0.025 0.023 0.025 207,143 4,971 96.4 96.4 ###
2013-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-26 Tue 0.023 0.025 0.023 0.025 250,650 ### 97.1 97.1 ###
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 187,286 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 45,354 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 4,646 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 30,953 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-25 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-22 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-21 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-13 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Feb-12 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Feb-11 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Feb-08 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Feb-07 Thu 0.027 0.027 0.027 0.027 36,076 974 ### ### ###
2013-Feb-06 Wed 0.027 0.027 0.027 0.027 67.7 67.7 ###
2013-Feb-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-01 Fri 0.025 0.025 0.025 0.025 64.8 64.8 ###
2013-Jan-31 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-30 Wed 0.022 0.022 0.022 0.022 43,924 ### 71.1 71.1 ###
2013-Jan-29 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jan-25 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jan-24 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jan-23 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jan-22 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jan-21 Mon 0.022 0.022 ### 0.021 192,047 ### 7.0 7.0 ###
2013-Jan-18 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2013-Jan-17 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jan-16 Wed 0.026 0.026 0.026 0.026 22,357 581 ### ### ###
2013-Jan-15 Tue 0.023 0.025 0.023 0.025 15,029 ### ### ### ###
2013-Jan-14 Mon 0.023 0.023 0.023 0.023 6,286 144 71.3 71.3 ###
2013-Jan-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-10 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jan-09 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jan-08 Tue ### 0.021 ### 0.021 349,225 ### 95.9 95.9 ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 4,976 0 71.1 71.1 0.0
2012-Dec-21 Fri 0.021 0.021 ### ### 7.4 7.4 0.0
2012-Dec-20 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Dec-19 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Dec-18 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Dec-17 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Dec-14 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Dec-13 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Dec-12 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Dec-11 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Dec-10 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Dec-07 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Dec-06 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Dec-05 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Dec-04 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Dec-03 Mon 0.027 0.027 0.021 0.021 356,555 8,557 ### ### ###
2012-Nov-30 Fri ### ### ### ### 746,928 0 0.5 0.5 0.0
2012-Nov-29 Thu ### ### ### ### 243,387 0 69.2 69.2 0.0
2012-Nov-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Nov-27 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-26 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-23 Fri 0.025 0.025 0.025 0.025 68.9 68.9 ###
2012-Nov-22 Thu ### ### 0.025 0.025 118,872 1,485 0.5 0.5 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-07 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-06 Tue 0.048 0.048 0.048 0.048 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 1,949 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 10,570 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 121,428 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 7,143 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 408,550 0 10.5 10.5 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 4,286 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-24 Thu 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 165,749 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue 0.125 0.125 ### ### 402,152 ### ### ### 0.0
2012-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-11 Fri 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 179,555 0 97.9 97.9 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 18,828 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 2.3 2.3 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 79,923 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 6.3 6.3 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 7,143 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 0.125 0.125 0.1 0.1 0.0
2012-Jan-31 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jan-30 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jan-27 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jan-25 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jan-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Jan-19 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jan-18 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jan-17 Tue ### ### 0.145 0.145 ### ### ###
2012-Jan-16 Mon 0.155 0.155 ### ### 10.2 10.2 0.0
2012-Jan-13 Fri 0.145 ### 0.145 0.155 94.9 94.9 ###
2012-Jan-12 Thu ### ### ### ### 99.8 99.8 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 15,572 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 56,429 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 8,571 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 42,143 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 82.4 82.4 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 522,142 0 10.0 10.0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 2,858 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-09 Wed 0.072 0.072 0.072 0.072 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.071 0.071 ### ### 187,571 6,658 2.7 2.7 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 130,553 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 76,487 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 7,143 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 99.7 99.7 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:41:45 thru 2024-04-25 21:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000