Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 03:48:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FET) FOLKESTONE EDUCATION TRUST home page...

     Prev Section TOC    Company Info for FET    Fundamental Next Section
Listing Code FET
Listing Name FOLKESTONE EDUCATION TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Nov 16 20:20:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for FET .. Tuesday 13th November 2018

FET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 16 20:20:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FET
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 2.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 6.8 ### 6.2 6.2 ###
Earnings/Share (EPS) ### ### ### ### 0.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.8
Year Low 2.75
Net Profit Margin% 154
Operating Margin% 170.29
Return on Avg Assets% 12.24
Return on Avg Equity% 17.46
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FET    Options Next Section

Score Company FET for Ownership
CtrLinksDateNewsScore
1 an >2018-11-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (FET ) > (CQE )
0
Folkestone Education Trust... New Code (CQE) Charter Hall Education Trust
 
2< an >2018-11-13  2020-10-24 10:58 GMT, Price
Closed at $2.92
-4
Price range $1.64 -> $3, for Dates 2014-Jun-12 Thu -> 2018-Nov-13 Tue
 
3< an 2014-06-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AEU ) > (FET )
0
Old Code(AEU) Australian Education Trust... Folkestone Education Trust
 

     Prev Section News    Options owned by FET    Warrants Next Section
No OPTIONS for company (FET) FOLKESTONE EDUCATION TRUST.
     Prev Section Options    Warrants owned by FET    Charting Next Section
No Warrants for company (FET) FOLKESTONE EDUCATION TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FET) FOLKESTONE EDUCATION TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 11,479 7.8
MAX 3 11,330,087 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FET

     Prev Section Weekly    Format Enhanced Daily Prices for FET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FET) FOLKESTONE EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.405
2018-Nov-13 Tue ### 2.985 2.83 ### ### 723,950 ### 29.2 ###
2018-Nov-12 Mon ### ### ### ### ### ### ### 86.5 ###
2018-Nov-09 Fri ### ### 2.88 ### 274,087 793,481 0.3 72.5 7.2
2018-Nov-08 Thu 2.89 ### 2.86 ### ### ### 0.3 73.0 ###
2018-Nov-07 Wed 2.88 ### 2.85 2.89 202,225 ### 0.3 68.4 7.1
2018-Nov-06 Tue 2.84 2.88 ### 2.87 ### 1,781,185 1.1 76.8 ###
2018-Nov-05 Mon 2.86 2.88 2.82 2.86 ### ### ### ### ###
2018-Nov-02 Fri 2.85 2.88 2.81 2.86 420,981 ### 0.4 67.2 ###
2018-Nov-01 Thu 2.83 2.89 2.83 2.88 207,745 594,150 ### ### ###
2018-Oct-31 Wed 2.8 2.88 2.8 2.85 ### ### 1.8 79.0 ###
2018-Oct-30 Tue 2.82 2.84 2.8 2.81 ### ### -0.4 ### 6.9
2018-Oct-29 Mon 2.77 2.83 2.76 2.81 220,758 ### 1.4 ### 6.9
2018-Oct-26 Fri 2.76 2.825 2.76 2.79 ### ### 1.1 83.5 6.9
2018-Oct-25 Thu 2.78 2.8 2.755 2.79 ### 469,858 ### ### 6.9
2018-Oct-24 Wed 2.78 2.8 2.76 2.8 246,472 ### ### ### ###
2018-Oct-23 Tue 2.82 2.82 2.75 2.76 ### 805,750 -2.1 24.7 6.8
2018-Oct-22 Mon 2.82 2.82 2.78 2.79 177,827 ### ### ### 6.9
2018-Oct-19 Fri 2.78 2.83 2.76 2.8 230,928 645,443 ### 75.1 ###
2018-Oct-18 Thu 2.8 2.8 2.75 2.78 181,254 502,979 ### 28.1 6.9
2018-Oct-17 Wed 2.75 2.8 2.75 2.78 306,058 ### ### ### 6.9
2018-Oct-16 Tue 2.76 2.78 2.73 2.77 198,056 545,644 ### 68.6 ###
2018-Oct-15 Mon 2.74 2.78 2.73 2.78 226,849 ### ### ### 6.9
2018-Oct-12 Fri 2.71 2.78 2.71 2.74 ### ### ### ### 6.8
2018-Oct-11 Thu 2.75 2.81 2.72 2.73 251,920 696,558 -0.7 ### ###
2018-Oct-10 Wed 2.81 2.83 2.78 2.8 ### ### -0.4 ### ###
2018-Oct-09 Tue 2.8 2.83 2.77 2.79 267,673 749,484 -0.4 ### 6.9
2018-Oct-08 Mon 2.85 2.85 2.8 2.8 115,758 ### -1.8 ### ###
2018-Oct-05 Fri 2.82 2.85 2.8 2.82 103,221 ### ### 68.2 ###
2018-Oct-04 Thu 2.81 2.85 2.8 2.82 ### 529,026 0.4 73.4 ###
2018-Oct-03 Wed 2.8 2.84 2.8 2.83 ### 478,920 1.1 ### 7.0
2018-Oct-02 Tue 2.86 2.86 2.8 2.81 635,776 1,799,246 -1.7 21.2 6.9
2018-Oct-01 Mon 2.8 2.86 2.785 2.86 327,844 ### 2.1 88.3 ###
2018-Sep-28 Fri 2.79 2.84 2.78 2.82 268,622 754,827 1.1 76.6 ###
2018-Sep-27 Thu 2.85 2.85 2.78 2.82 ### 1,774,685 -1.1 23.2 ###
2018-Sep-26 Wed 2.83 2.89 2.83 2.86 187,187 535,354 ### ### ###
2018-Sep-25 Tue 2.83 ### 2.8 2.84 418,026 1,184,058 0.4 ### 7.0
2018-Sep-24 Mon 2.87 2.89 2.83 2.83 698,320 ### ### 20.9 7.0
2018-Sep-21 Fri 2.83 ### 2.83 ### 502,778 1,458,056 4.9 92.8 ###
2018-Sep-20 Thu 2.87 2.89 2.82 2.82 ### ### -1.7 16.9 ###
2018-Sep-19 Wed 2.89 ### 2.89 ### 290,486 ### 0.3 ### ###
2018-Sep-18 Tue 2.89 ### 2.86 2.89 ### 1,277,472 ### 75.5 7.1
2018-Sep-17 Mon 2.84 ### 2.84 2.88 ### 1,005,085 ### ### ###
2018-Sep-14 Fri 2.83 2.88 2.83 2.86 248,157 708,488 ### 77.3 ###
2018-Sep-13 Thu 2.82 2.85 2.82 2.85 248,879 705,571 ### 80.8 ###
2018-Sep-12 Wed 2.83 2.87 2.77 2.82 ### 1,758,447 -0.4 30.3 ###
2018-Sep-11 Tue 2.85 2.87 2.83 2.84 404,820 ### -0.4 31.4 7.0
2018-Sep-10 Mon 2.84 2.87 ### 2.85 348,671 ### 0.4 72.9 ###
2018-Sep-07 Fri 2.8 2.845 2.8 2.83 ### 840,726 1.1 79.5 7.0
2018-Sep-06 Thu 2.81 ### 2.78 2.81 ### 1,761,871 ### 79.7 6.9
2018-Sep-05 Wed 2.8 2.82 ### 2.81 831,155 ### 0.4 80.1 6.9
2018-Sep-04 Tue 2.76 2.84 2.75 2.81 ### ### ### 86.5 6.9
2018-Sep-03 Mon 2.76 2.79 2.75 2.78 172,042 476,556 0.7 ### 6.9
2018-Aug-31 Fri 2.76 2.78 2.73 2.76 346,845 955,557 ### ### 6.8
2018-Aug-30 Thu 2.77 2.79 2.75 2.76 200,158 ### ### ### 6.8
2018-Aug-29 Wed 2.77 2.79 2.77 2.78 ### 499,841 ### ### 6.9
2018-Aug-28 Tue 2.78 2.79 2.76 2.78 ### ### ### ### 6.9
2018-Aug-27 Mon 2.77 2.82 ### 2.79 ### 402,156 0.7 ### 6.9
2018-Aug-24 Fri 2.74 ### 2.74 2.77 ### ### ### ### ###
2018-Aug-23 Thu 2.8 ### 2.72 2.74 1,221,686 ### -2.1 18.2 6.8
2018-Aug-22 Wed 2.8 2.83 2.78 2.8 716,089 2,008,629 ### ### ###
2018-Aug-21 Tue 2.76 2.78 2.73 2.77 82,448 227,144 ### ### ###
2018-Aug-20 Mon 2.73 2.76 2.71 2.75 122,753 335,729 ### ### ###
2018-Aug-17 Fri ### 2.73 ### 2.71 ### ### ### 77.0 ###
2018-Aug-16 Thu 2.73 2.73 2.685 ### 130,958 ### ### ### 6.6
2018-Aug-15 Wed ### 2.72 ### ### 303,283 820,380 ### ### 6.6
2018-Aug-14 Tue 2.75 2.75 ### ### 436,876 ### -2.2 16.5 6.6
2018-Aug-13 Mon 2.75 ### 2.7 2.72 ### ### ### 30.7 ###
2018-Aug-10 Fri 2.71 2.76 2.71 2.75 ### ### 1.5 ### ###
2018-Aug-09 Thu 2.73 2.75 ### 2.71 ### 619,842 ### ### ###
2018-Aug-08 Wed ### 2.75 ### 2.72 ### 613,588 2.3 ### ###
2018-Aug-07 Tue ### ### ### ### 390,443 1,042,482 ### 74.4 6.6
2018-Aug-06 Mon ### ### ### ### 148,649 ### 0.4 76.7 6.6
2018-Aug-03 Fri ### ### ### ### 279,848 ### -0.4 31.9 ###
2018-Aug-02 Thu ### ### ### ### 196,571 522,878 -1.1 ### 6.5
2018-Aug-01 Wed ### 2.71 ### ### ### 726,853 0.4 76.9 6.6
2018-Jul-31 Tue ### 2.75 ### 2.72 537,386 1,442,881 ### 91.0 ###
2018-Jul-30 Mon ### ### ### ### ### 381,754 -0.8 ### ###
2018-Jul-27 Fri ### ### ### ### ### ### 1.1 ### ###
2018-Jul-26 Thu ### ### ### ### ### ### ### ### ###
2018-Jul-25 Wed ### ### ### ### ### ### ### 71.2 6.6
2018-Jul-24 Tue ### ### ### ### 236,777 ### 0.4 75.4 ###
2018-Jul-23 Mon ### ### ### ### ### ### ### 22.9 ###
2018-Jul-20 Fri ### ### ### ### ### ### ### ### 6.6
2018-Jul-19 Thu ### ### ### ### 232,121 616,281 ### 22.7 ###
2018-Jul-18 Wed ### ### ### ### ### ### -0.4 ### ###
2018-Jul-17 Tue ### ### ### ### 248,541 659,876 ### 78.9 ###
2018-Jul-16 Mon ### ### ### ### ### 582,071 ### ### ###
2018-Jul-13 Fri ### ### ### ### ### ### ### ### ###
2018-Jul-12 Thu ### 2.71 ### ### ### ### ### 21.9 ###
2018-Jul-11 Wed 2.76 2.78 ### 2.72 ### ### -1.4 25.0 ###
2018-Jul-10 Tue 2.76 2.79 ### 2.77 222,680 615,153 ### ### ###
2018-Jul-09 Mon 2.77 2.77 2.72 2.72 93,622 ### ### 18.1 ###
2018-Jul-06 Fri 2.78 2.78 ### 2.77 124,271 ### ### 29.8 ###
2018-Jul-05 Thu 2.8 ### 2.725 2.73 ### ### ### ### ###
2018-Jul-04 Wed 2.81 2.82 2.78 2.81 ### 352,984 ### 77.7 6.9
2018-Jul-03 Tue 2.79 2.82 2.77 2.8 ### 520,725 0.4 71.8 ###
2018-Jul-02 Mon 2.7 2.845 2.7 2.79 656,849 ### ### 89.4 6.9
2018-Jun-29 Fri ### 2.72 ### ### 470,151 1,262,355 0.7 72.7 6.6
2018-Jun-28 Thu 2.7 2.71 ### ### 348,059 ### ### ### 6.6
2018-Jun-27 Wed 2.7 2.73 ### 2.72 ### ### 0.7 ### ###
2018-Jun-26 Tue 2.73 2.74 2.7 2.71 621,142 ### ### ### ###
2018-Jun-25 Mon 2.7 2.74 ### 2.74 ### 849,682 1.5 84.2 6.8
2018-Jun-22 Fri 2.7 2.72 ### ### ### ### -0.7 30.7 6.6
2018-Jun-21 Thu 2.7 2.74 2.7 2.71 708,343 ### 0.4 ### ###
2018-Jun-20 Wed 2.71 2.74 ### ### 447,659 1,213,155 ### 23.3 6.6
2018-Jun-19 Tue ### 2.73 ### 2.71 ### 817,929 0.7 83.4 ###
2018-Jun-18 Mon ### 2.72 ### ### ### ### ### 73.6 6.6
2018-Jun-15 Fri 2.71 2.73 ### 2.7 ### ### ### ### ###
2018-Jun-14 Thu 2.71 2.72 ### 2.71 ### ### ### ### ###
2018-Jun-13 Wed 2.7 2.73 ### 2.7 ### 1,055,542 ### 76.5 ###
2018-Jun-12 Tue ### 2.72 ### 2.7 282,078 ### 0.4 76.8 ###
2018-Jun-08 Fri ### 2.71 ### 2.7 543,274 1,464,123 0.4 76.4 ###
2018-Jun-07 Thu ### 2.71 ### 2.7 764,578 ### 0.4 ### ###
2018-Jun-06 Wed ### 2.71 ### ### ### 1,683,822 ### ### 6.6
2018-Jun-05 Tue ### 2.7 ### 2.7 707,676 ### ### ### ###
2018-Jun-04 Mon ### ### 2.58 ### ### ### ### ### ###
2018-Jun-01 Fri ### ### ### ### 295,285 778,075 -0.4 ### ###
2018-May-31 Thu ### ### ### ### 469,841 1,247,427 -0.8 ### ###
2018-May-30 Wed 2.7 2.71 2.655 ### 275,348 738,621 -1.5 23.0 6.6
2018-May-29 Tue ### 2.74 ### 2.7 ### ### 0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FET    Bottom Next Section
Basic Prices for FET
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 15:48:18 thru 2020-10-25 15:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000