eg: Prices for BHP
Currently Tue 25-Jan-21 12:29:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FET) FOLKESTONE EDUCATION TRUST home page...
TOC Company Info for FET Fundamental 
| Listing Code | FET |
| Listing Name | FOLKESTONE EDUCATION TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Nov 16 20:20:00 AEDT 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for FET .. Tuesday 13th November 2018
FET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 16 20:20:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company FET
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.78 | 2.57 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ||||
| Price to Earnings (PE) Price/EPS | 6.8 | ### | 6.2 | 6.2 | ### | 5.48 |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.49 | 0.47 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.8 | 2.58 | ||||
| Year Low | 2.75 | 2.55 | ||||
| Net Profit Margin% | 154 | 212.44 | ||||
| Operating Margin% | 170.29 | 218.2 | ||||
| Return on Avg Assets% | 12.24 | 17.43 | ||||
| Return on Avg Equity% | 17.46 | ### | ||||
| No. Employees | ||||||
| 52Week High | 2.8 | 2.58 | ||||
| 52Week Low | 2.75 | 2.55 |
Fundamental News for FET Options Score Company FET for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-19 | 2019-06-10 14:25 GMT, Name change Change of Company Code (FET ) > (CQE ) | 0 |
| Folkestone Education Trust... New Code (CQE) Charter Hall Education Trust |
||||
| 2 | < an > | 2018-11-13 | 2025-01-10 21:33 GMT, Price Closed at $2.92 | -4 |
| Price range $1.64 -> $3, for Dates 2014-Jun-12 Thu -> 2018-Nov-13 Tue |
||||
| 3 | < an | 2014-06-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AEU ) > (FET ) | 0 |
| Old Code(AEU) Australian Education Trust... Folkestone Education Trust |
||||
News Options owned by FET Warrants No OPTIONS for company (FET) FOLKESTONE EDUCATION TRUST.
Options Warrants owned by FET Charting No Warrants for company (FET) FOLKESTONE EDUCATION TRUST.
Warrants Price Charting Ext_Verification Various chartings for (FET) FOLKESTONE EDUCATION TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FET, compared with All Ords (ASX)
- Max chart for FET (float)
- BigCharts for FET (BigCharts)
- Google stats for FET (Google)
- Max chart for FET, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FET (Yahoo)
- Financial Highlights for FET (Reuters)
- Company Announcements, Last 6 months for FET (ASX)
- Upcoming Company Events for FET (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 11,479 7.8 MAX 3 11,330,087 95.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FET
Weekly Format Enhanced Daily Prices for FET Basic
last 120 Days for (FET) FOLKESTONE EDUCATION TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.4052018-Nov-13 Tue ### 2.985 2.83 ### ### 723,950 ### 29.2 ### 2018-Nov-12 Mon ### ### ### ### ### ### ### 86.5 ### 2018-Nov-09 Fri ### ### 2.88 ### 274,087 793,481 0.3 72.5 7.2 2018-Nov-08 Thu 2.89 ### 2.86 ### ### ### 0.3 73.0 ### 2018-Nov-07 Wed 2.88 ### 2.85 2.89 202,225 ### 0.3 68.4 7.1 2018-Nov-06 Tue 2.84 2.88 ### 2.87 ### 1,781,185 1.1 76.8 ### 2018-Nov-05 Mon 2.86 2.88 2.82 2.86 ### ### ### ### ### 2018-Nov-02 Fri 2.85 2.88 2.81 2.86 420,981 ### 0.4 67.2 ### 2018-Nov-01 Thu 2.83 2.89 2.83 2.88 207,745 594,150 ### ### ### 2018-Oct-31 Wed 2.8 2.88 2.8 2.85 ### ### 1.8 79.0 ### 2018-Oct-30 Tue 2.82 2.84 2.8 2.81 ### ### -0.4 ### 6.9 2018-Oct-29 Mon 2.77 2.83 2.76 2.81 220,758 ### 1.4 ### 6.9 2018-Oct-26 Fri 2.76 2.825 2.76 2.79 ### ### 1.1 83.5 6.9 2018-Oct-25 Thu 2.78 2.8 2.755 2.79 ### 469,858 ### ### 6.9 2018-Oct-24 Wed 2.78 2.8 2.76 2.8 246,472 ### ### ### ### 2018-Oct-23 Tue 2.82 2.82 2.75 2.76 ### 805,750 -2.1 24.7 6.8 2018-Oct-22 Mon 2.82 2.82 2.78 2.79 177,827 ### ### ### 6.9 2018-Oct-19 Fri 2.78 2.83 2.76 2.8 230,928 645,443 ### 75.1 ### 2018-Oct-18 Thu 2.8 2.8 2.75 2.78 181,254 502,979 ### 28.1 6.9 2018-Oct-17 Wed 2.75 2.8 2.75 2.78 306,058 ### ### ### 6.9 2018-Oct-16 Tue 2.76 2.78 2.73 2.77 198,056 545,644 ### 68.6 ### 2018-Oct-15 Mon 2.74 2.78 2.73 2.78 226,849 ### ### ### 6.9 2018-Oct-12 Fri 2.71 2.78 2.71 2.74 ### ### ### ### 6.8 2018-Oct-11 Thu 2.75 2.81 2.72 2.73 251,920 696,558 -0.7 ### ### 2018-Oct-10 Wed 2.81 2.83 2.78 2.8 ### ### -0.4 ### ### 2018-Oct-09 Tue 2.8 2.83 2.77 2.79 267,673 749,484 -0.4 ### 6.9 2018-Oct-08 Mon 2.85 2.85 2.8 2.8 115,758 ### -1.8 ### ### 2018-Oct-05 Fri 2.82 2.85 2.8 2.82 103,221 ### ### 68.2 ### 2018-Oct-04 Thu 2.81 2.85 2.8 2.82 ### 529,026 0.4 73.4 ### 2018-Oct-03 Wed 2.8 2.84 2.8 2.83 ### 478,920 1.1 ### 7.0 2018-Oct-02 Tue 2.86 2.86 2.8 2.81 635,776 1,799,246 -1.7 21.2 6.9 2018-Oct-01 Mon 2.8 2.86 2.785 2.86 327,844 ### 2.1 88.3 ### 2018-Sep-28 Fri 2.79 2.84 2.78 2.82 268,622 754,827 1.1 76.6 ### 2018-Sep-27 Thu 2.85 2.85 2.78 2.82 ### 1,774,685 -1.1 23.2 ### 2018-Sep-26 Wed 2.83 2.89 2.83 2.86 187,187 535,354 ### ### ### 2018-Sep-25 Tue 2.83 ### 2.8 2.84 418,026 1,184,058 0.4 ### 7.0 2018-Sep-24 Mon 2.87 2.89 2.83 2.83 698,320 ### ### 20.9 7.0 2018-Sep-21 Fri 2.83 ### 2.83 ### 502,778 1,458,056 4.9 92.8 ### 2018-Sep-20 Thu 2.87 2.89 2.82 2.82 ### ### -1.7 16.9 ### 2018-Sep-19 Wed 2.89 ### 2.89 ### 290,486 ### 0.3 ### ### 2018-Sep-18 Tue 2.89 ### 2.86 2.89 ### 1,277,472 ### 75.5 7.1 2018-Sep-17 Mon 2.84 ### 2.84 2.88 ### 1,005,085 ### ### ### 2018-Sep-14 Fri 2.83 2.88 2.83 2.86 248,157 708,488 ### 77.3 ### 2018-Sep-13 Thu 2.82 2.85 2.82 2.85 248,879 705,571 ### 80.8 ### 2018-Sep-12 Wed 2.83 2.87 2.77 2.82 ### 1,758,447 -0.4 30.3 ### 2018-Sep-11 Tue 2.85 2.87 2.83 2.84 404,820 ### -0.4 31.4 7.0 2018-Sep-10 Mon 2.84 2.87 ### 2.85 348,671 ### 0.4 72.9 ### 2018-Sep-07 Fri 2.8 2.845 2.8 2.83 ### 840,726 1.1 79.5 7.0 2018-Sep-06 Thu 2.81 ### 2.78 2.81 ### 1,761,871 ### 79.7 6.9 2018-Sep-05 Wed 2.8 2.82 ### 2.81 831,155 ### 0.4 80.1 6.9 2018-Sep-04 Tue 2.76 2.84 2.75 2.81 ### ### ### 86.5 6.9 2018-Sep-03 Mon 2.76 2.79 2.75 2.78 172,042 476,556 0.7 ### 6.9 2018-Aug-31 Fri 2.76 2.78 2.73 2.76 346,845 955,557 ### ### 6.8 2018-Aug-30 Thu 2.77 2.79 2.75 2.76 200,158 ### ### ### 6.8 2018-Aug-29 Wed 2.77 2.79 2.77 2.78 ### 499,841 ### ### 6.9 2018-Aug-28 Tue 2.78 2.79 2.76 2.78 ### ### ### ### 6.9 2018-Aug-27 Mon 2.77 2.82 ### 2.79 ### 402,156 0.7 ### 6.9 2018-Aug-24 Fri 2.74 ### 2.74 2.77 ### ### ### ### ### 2018-Aug-23 Thu 2.8 ### 2.72 2.74 1,221,686 ### -2.1 18.2 6.8 2018-Aug-22 Wed 2.8 2.83 2.78 2.8 716,089 2,008,629 ### ### ### 2018-Aug-21 Tue 2.76 2.78 2.73 2.77 82,448 227,144 ### ### ### 2018-Aug-20 Mon 2.73 2.76 2.71 2.75 122,753 335,729 ### ### ### 2018-Aug-17 Fri ### 2.73 ### 2.71 ### ### ### 77.0 ### 2018-Aug-16 Thu 2.73 2.73 2.685 ### 130,958 ### ### ### 6.6 2018-Aug-15 Wed ### 2.72 ### ### 303,283 820,380 ### ### 6.6 2018-Aug-14 Tue 2.75 2.75 ### ### 436,876 ### -2.2 16.5 6.6 2018-Aug-13 Mon 2.75 ### 2.7 2.72 ### ### ### 30.7 ### 2018-Aug-10 Fri 2.71 2.76 2.71 2.75 ### ### 1.5 ### ### 2018-Aug-09 Thu 2.73 2.75 ### 2.71 ### 619,842 ### ### ### 2018-Aug-08 Wed ### 2.75 ### 2.72 ### 613,588 2.3 ### ### 2018-Aug-07 Tue ### ### ### ### 390,443 1,042,482 ### 74.4 6.6 2018-Aug-06 Mon ### ### ### ### 148,649 ### 0.4 76.7 6.6 2018-Aug-03 Fri ### ### ### ### 279,848 ### -0.4 31.9 ### 2018-Aug-02 Thu ### ### ### ### 196,571 522,878 -1.1 ### 6.5 2018-Aug-01 Wed ### 2.71 ### ### ### 726,853 0.4 76.9 6.6 2018-Jul-31 Tue ### 2.75 ### 2.72 537,386 1,442,881 ### 91.0 ### 2018-Jul-30 Mon ### ### ### ### ### 381,754 -0.8 ### ### 2018-Jul-27 Fri ### ### ### ### ### ### 1.1 ### ### 2018-Jul-26 Thu ### ### ### ### ### ### ### ### ### 2018-Jul-25 Wed ### ### ### ### ### ### ### 71.2 6.6 2018-Jul-24 Tue ### ### ### ### 236,777 ### 0.4 75.4 ### 2018-Jul-23 Mon ### ### ### ### ### ### ### 22.9 ### 2018-Jul-20 Fri ### ### ### ### ### ### ### ### 6.6 2018-Jul-19 Thu ### ### ### ### 232,121 616,281 ### 22.7 ### 2018-Jul-18 Wed ### ### ### ### ### ### -0.4 ### ### 2018-Jul-17 Tue ### ### ### ### 248,541 659,876 ### 78.9 ### 2018-Jul-16 Mon ### ### ### ### ### 582,071 ### ### ### 2018-Jul-13 Fri ### ### ### ### ### ### ### ### ### 2018-Jul-12 Thu ### 2.71 ### ### ### ### ### 21.9 ### 2018-Jul-11 Wed 2.76 2.78 ### 2.72 ### ### -1.4 25.0 ### 2018-Jul-10 Tue 2.76 2.79 ### 2.77 222,680 615,153 ### ### ### 2018-Jul-09 Mon 2.77 2.77 2.72 2.72 93,622 ### ### 18.1 ### 2018-Jul-06 Fri 2.78 2.78 ### 2.77 124,271 ### ### 29.8 ### 2018-Jul-05 Thu 2.8 ### 2.725 2.73 ### ### ### ### ### 2018-Jul-04 Wed 2.81 2.82 2.78 2.81 ### 352,984 ### 77.7 6.9 2018-Jul-03 Tue 2.79 2.82 2.77 2.8 ### 520,725 0.4 71.8 ### 2018-Jul-02 Mon 2.7 2.845 2.7 2.79 656,849 ### ### 89.4 6.9 2018-Jun-29 Fri ### 2.72 ### ### 470,151 1,262,355 0.7 72.7 6.6 2018-Jun-28 Thu 2.7 2.71 ### ### 348,059 ### ### ### 6.6 2018-Jun-27 Wed 2.7 2.73 ### 2.72 ### ### 0.7 ### ### 2018-Jun-26 Tue 2.73 2.74 2.7 2.71 621,142 ### ### ### ### 2018-Jun-25 Mon 2.7 2.74 ### 2.74 ### 849,682 1.5 84.2 6.8 2018-Jun-22 Fri 2.7 2.72 ### ### ### ### -0.7 30.7 6.6 2018-Jun-21 Thu 2.7 2.74 2.7 2.71 708,343 ### 0.4 ### ### 2018-Jun-20 Wed 2.71 2.74 ### ### 447,659 1,213,155 ### 23.3 6.6 2018-Jun-19 Tue ### 2.73 ### 2.71 ### 817,929 0.7 83.4 ### 2018-Jun-18 Mon ### 2.72 ### ### ### ### ### 73.6 6.6 2018-Jun-15 Fri 2.71 2.73 ### 2.7 ### ### ### ### ### 2018-Jun-14 Thu 2.71 2.72 ### 2.71 ### ### ### ### ### 2018-Jun-13 Wed 2.7 2.73 ### 2.7 ### 1,055,542 ### 76.5 ### 2018-Jun-12 Tue ### 2.72 ### 2.7 282,078 ### 0.4 76.8 ### 2018-Jun-08 Fri ### 2.71 ### 2.7 543,274 1,464,123 0.4 76.4 ### 2018-Jun-07 Thu ### 2.71 ### 2.7 764,578 ### 0.4 ### ### 2018-Jun-06 Wed ### 2.71 ### ### ### 1,683,822 ### ### 6.6 2018-Jun-05 Tue ### 2.7 ### 2.7 707,676 ### ### ### ### 2018-Jun-04 Mon ### ### 2.58 ### ### ### ### ### ### 2018-Jun-01 Fri ### ### ### ### 295,285 778,075 -0.4 ### ### 2018-May-31 Thu ### ### ### ### 469,841 1,247,427 -0.8 ### ### 2018-May-30 Wed 2.7 2.71 2.655 ### 275,348 738,621 -1.5 23.0 6.6 2018-May-29 Tue ### 2.74 ### 2.7 ### ### 0.4 ### ### Enhanced Basic Format Daily Prices for FET Bottom Basic Prices for FET
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:29:26 thru 2025-01-21 12:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000