(FET) FOLKESTONE EDUCATION TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 02:07:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FET) FOLKESTONE EDUCATION TRUST home page...

TOC Company Info for FET Fundamental

Listing Code	FET
Listing Name	FOLKESTONE EDUCATION TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Nov 16 20:20:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for FET .. Tuesday 13th November 2018

FET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 16 20:20:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company FET

DATE	2018-08-23	###	###	###	2017-10-29	###
SHARE PRICE					2.78	2.57
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					###	###
Price to Earnings (PE) Price/EPS	6.8	###	6.2	6.2	###	5.48
Earnings/Share (EPS)	###	###	###	###	0.49	0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.8	2.58
Year Low					2.75	2.55
Net Profit Margin%					154	212.44
Operating Margin%					170.29	218.2
Return on Avg Assets%					12.24	17.43
Return on Avg Equity%					17.46	###
No. Employees
52Week High					2.8	2.58
52Week Low					2.75	2.55

Fundamental News for FET Options

Score Company FET for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-11-19	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (FET ) > (CQE )	0
Folkestone Education Trust... New Code (CQE) Charter Hall Education Trust
2	< an >	2018-11-13	^{2025-03-21 04:59 GMT,} Price Closed at $2.92	-4
Price range $1.64 -> $3, for Dates 2014-Jun-12 Thu -> 2018-Nov-13 Tue
3	< an	2014-06-12	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AEU ) > (FET )	0
Old Code(AEU) Australian Education Trust... Folkestone Education Trust

News Options owned by FET Warrants

No OPTIONS for company (FET) FOLKESTONE EDUCATION TRUST.

Options Warrants owned by FET Charting

No Warrants for company (FET) FOLKESTONE EDUCATION TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (FET) FOLKESTONE EDUCATION TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	11,479	7.8
MAX	3	11,330,087	95.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FET

Weekly Format Enhanced Daily Prices for FET Basic

End of day Prices (Enhanced format),

last 120 Days for (FET) FOLKESTONE EDUCATION TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.405
2018-Nov-13 Tue	###	2.985	2.83	###	###	723,950	###	29.2	###
2018-Nov-12 Mon	###	###	###	###	###	###	###	86.5	###
2018-Nov-09 Fri	###	###	2.88	###	274,087	793,481	0.3	72.5	7.2
2018-Nov-08 Thu	2.89	###	2.86	###	###	###	0.3	73.0	###
2018-Nov-07 Wed	2.88	###	2.85	2.89	202,225	###	0.3	68.4	7.1
2018-Nov-06 Tue	2.84	2.88	###	2.87	###	1,781,185	1.1	76.8	###
2018-Nov-05 Mon	2.86	2.88	2.82	2.86	###	###	###	###	###
2018-Nov-02 Fri	2.85	2.88	2.81	2.86	420,981	###	0.4	67.2	###
2018-Nov-01 Thu	2.83	2.89	2.83	2.88	207,745	594,150	###	###	###
2018-Oct-31 Wed	2.8	2.88	2.8	2.85	###	###	1.8	79.0	###
2018-Oct-30 Tue	2.82	2.84	2.8	2.81	###	###	-0.4	###	6.9
2018-Oct-29 Mon	2.77	2.83	2.76	2.81	220,758	###	1.4	###	6.9
2018-Oct-26 Fri	2.76	2.825	2.76	2.79	###	###	1.1	83.5	6.9
2018-Oct-25 Thu	2.78	2.8	2.755	2.79	###	469,858	###	###	6.9
2018-Oct-24 Wed	2.78	2.8	2.76	2.8	246,472	###	###	###	###
2018-Oct-23 Tue	2.82	2.82	2.75	2.76	###	805,750	-2.1	24.7	6.8
2018-Oct-22 Mon	2.82	2.82	2.78	2.79	177,827	###	###	###	6.9
2018-Oct-19 Fri	2.78	2.83	2.76	2.8	230,928	645,443	###	75.1	###
2018-Oct-18 Thu	2.8	2.8	2.75	2.78	181,254	502,979	###	28.1	6.9
2018-Oct-17 Wed	2.75	2.8	2.75	2.78	306,058	###	###	###	6.9
2018-Oct-16 Tue	2.76	2.78	2.73	2.77	198,056	545,644	###	68.6	###
2018-Oct-15 Mon	2.74	2.78	2.73	2.78	226,849	###	###	###	6.9
2018-Oct-12 Fri	2.71	2.78	2.71	2.74	###	###	###	###	6.8
2018-Oct-11 Thu	2.75	2.81	2.72	2.73	251,920	696,558	-0.7	###	###
2018-Oct-10 Wed	2.81	2.83	2.78	2.8	###	###	-0.4	###	###
2018-Oct-09 Tue	2.8	2.83	2.77	2.79	267,673	749,484	-0.4	###	6.9
2018-Oct-08 Mon	2.85	2.85	2.8	2.8	115,758	###	-1.8	###	###
2018-Oct-05 Fri	2.82	2.85	2.8	2.82	103,221	###	###	68.2	###
2018-Oct-04 Thu	2.81	2.85	2.8	2.82	###	529,026	0.4	73.4	###
2018-Oct-03 Wed	2.8	2.84	2.8	2.83	###	478,920	1.1	###	7.0
2018-Oct-02 Tue	2.86	2.86	2.8	2.81	635,776	1,799,246	-1.7	21.2	6.9
2018-Oct-01 Mon	2.8	2.86	2.785	2.86	327,844	###	2.1	88.3	###
2018-Sep-28 Fri	2.79	2.84	2.78	2.82	268,622	754,827	1.1	76.6	###
2018-Sep-27 Thu	2.85	2.85	2.78	2.82	###	1,774,685	-1.1	23.2	###
2018-Sep-26 Wed	2.83	2.89	2.83	2.86	187,187	535,354	###	###	###
2018-Sep-25 Tue	2.83	###	2.8	2.84	418,026	1,184,058	0.4	###	7.0
2018-Sep-24 Mon	2.87	2.89	2.83	2.83	698,320	###	###	20.9	7.0
2018-Sep-21 Fri	2.83	###	2.83	###	502,778	1,458,056	4.9	92.8	###
2018-Sep-20 Thu	2.87	2.89	2.82	2.82	###	###	-1.7	16.9	###
2018-Sep-19 Wed	2.89	###	2.89	###	290,486	###	0.3	###	###
2018-Sep-18 Tue	2.89	###	2.86	2.89	###	1,277,472	###	75.5	7.1
2018-Sep-17 Mon	2.84	###	2.84	2.88	###	1,005,085	###	###	###
2018-Sep-14 Fri	2.83	2.88	2.83	2.86	248,157	708,488	###	77.3	###
2018-Sep-13 Thu	2.82	2.85	2.82	2.85	248,879	705,571	###	80.8	###
2018-Sep-12 Wed	2.83	2.87	2.77	2.82	###	1,758,447	-0.4	30.3	###
2018-Sep-11 Tue	2.85	2.87	2.83	2.84	404,820	###	-0.4	31.4	7.0
2018-Sep-10 Mon	2.84	2.87	###	2.85	348,671	###	0.4	72.9	###
2018-Sep-07 Fri	2.8	2.845	2.8	2.83	###	840,726	1.1	79.5	7.0
2018-Sep-06 Thu	2.81	###	2.78	2.81	###	1,761,871	###	79.7	6.9
2018-Sep-05 Wed	2.8	2.82	###	2.81	831,155	###	0.4	80.1	6.9
2018-Sep-04 Tue	2.76	2.84	2.75	2.81	###	###	###	86.5	6.9
2018-Sep-03 Mon	2.76	2.79	2.75	2.78	172,042	476,556	0.7	###	6.9
2018-Aug-31 Fri	2.76	2.78	2.73	2.76	346,845	955,557	###	###	6.8
2018-Aug-30 Thu	2.77	2.79	2.75	2.76	200,158	###	###	###	6.8
2018-Aug-29 Wed	2.77	2.79	2.77	2.78	###	499,841	###	###	6.9
2018-Aug-28 Tue	2.78	2.79	2.76	2.78	###	###	###	###	6.9
2018-Aug-27 Mon	2.77	2.82	###	2.79	###	402,156	0.7	###	6.9
2018-Aug-24 Fri	2.74	###	2.74	2.77	###	###	###	###	###
2018-Aug-23 Thu	2.8	###	2.72	2.74	1,221,686	###	-2.1	18.2	6.8
2018-Aug-22 Wed	2.8	2.83	2.78	2.8	716,089	2,008,629	###	###	###
2018-Aug-21 Tue	2.76	2.78	2.73	2.77	82,448	227,144	###	###	###
2018-Aug-20 Mon	2.73	2.76	2.71	2.75	122,753	335,729	###	###	###
2018-Aug-17 Fri	###	2.73	###	2.71	###	###	###	77.0	###
2018-Aug-16 Thu	2.73	2.73	2.685	###	130,958	###	###	###	6.6
2018-Aug-15 Wed	###	2.72	###	###	303,283	820,380	###	###	6.6
2018-Aug-14 Tue	2.75	2.75	###	###	436,876	###	-2.2	16.5	6.6
2018-Aug-13 Mon	2.75	###	2.7	2.72	###	###	###	30.7	###
2018-Aug-10 Fri	2.71	2.76	2.71	2.75	###	###	1.5	###	###
2018-Aug-09 Thu	2.73	2.75	###	2.71	###	619,842	###	###	###
2018-Aug-08 Wed	###	2.75	###	2.72	###	613,588	2.3	###	###
2018-Aug-07 Tue	###	###	###	###	390,443	1,042,482	###	74.4	6.6
2018-Aug-06 Mon	###	###	###	###	148,649	###	0.4	76.7	6.6
2018-Aug-03 Fri	###	###	###	###	279,848	###	-0.4	31.9	###
2018-Aug-02 Thu	###	###	###	###	196,571	522,878	-1.1	###	6.5
2018-Aug-01 Wed	###	2.71	###	###	###	726,853	0.4	76.9	6.6
2018-Jul-31 Tue	###	2.75	###	2.72	537,386	1,442,881	###	91.0	###
2018-Jul-30 Mon	###	###	###	###	###	381,754	-0.8	###	###
2018-Jul-27 Fri	###	###	###	###	###	###	1.1	###	###
2018-Jul-26 Thu	###	###	###	###	###	###	###	###	###
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	6.6
2018-Jul-24 Tue	###	###	###	###	236,777	###	0.4	75.4	###
2018-Jul-23 Mon	###	###	###	###	###	###	###	22.9	###
2018-Jul-20 Fri	###	###	###	###	###	###	###	###	6.6
2018-Jul-19 Thu	###	###	###	###	232,121	616,281	###	22.7	###
2018-Jul-18 Wed	###	###	###	###	###	###	-0.4	###	###
2018-Jul-17 Tue	###	###	###	###	248,541	659,876	###	78.9	###
2018-Jul-16 Mon	###	###	###	###	###	582,071	###	###	###
2018-Jul-13 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-12 Thu	###	2.71	###	###	###	###	###	21.9	###
2018-Jul-11 Wed	2.76	2.78	###	2.72	###	###	-1.4	25.0	###
2018-Jul-10 Tue	2.76	2.79	###	2.77	222,680	615,153	###	###	###
2018-Jul-09 Mon	2.77	2.77	2.72	2.72	93,622	###	###	18.1	###
2018-Jul-06 Fri	2.78	2.78	###	2.77	124,271	###	###	29.8	###
2018-Jul-05 Thu	2.8	###	2.725	2.73	###	###	###	###	###
2018-Jul-04 Wed	2.81	2.82	2.78	2.81	###	352,984	###	77.7	6.9
2018-Jul-03 Tue	2.79	2.82	2.77	2.8	###	520,725	0.4	71.8	###
2018-Jul-02 Mon	2.7	2.845	2.7	2.79	656,849	###	###	89.4	6.9
2018-Jun-29 Fri	###	2.72	###	###	470,151	1,262,355	0.7	72.7	6.6
2018-Jun-28 Thu	2.7	2.71	###	###	348,059	###	###	###	6.6
2018-Jun-27 Wed	2.7	2.73	###	2.72	###	###	0.7	###	###
2018-Jun-26 Tue	2.73	2.74	2.7	2.71	621,142	###	###	###	###
2018-Jun-25 Mon	2.7	2.74	###	2.74	###	849,682	1.5	84.2	6.8
2018-Jun-22 Fri	2.7	2.72	###	###	###	###	-0.7	30.7	6.6
2018-Jun-21 Thu	2.7	2.74	2.7	2.71	708,343	###	0.4	###	###
2018-Jun-20 Wed	2.71	2.74	###	###	447,659	1,213,155	###	23.3	6.6
2018-Jun-19 Tue	###	2.73	###	2.71	###	817,929	0.7	83.4	###
2018-Jun-18 Mon	###	2.72	###	###	###	###	###	73.6	6.6
2018-Jun-15 Fri	2.71	2.73	###	2.7	###	###	###	###	###
2018-Jun-14 Thu	2.71	2.72	###	2.71	###	###	###	###	###
2018-Jun-13 Wed	2.7	2.73	###	2.7	###	1,055,542	###	76.5	###
2018-Jun-12 Tue	###	2.72	###	2.7	282,078	###	0.4	76.8	###
2018-Jun-08 Fri	###	2.71	###	2.7	543,274	1,464,123	0.4	76.4	###
2018-Jun-07 Thu	###	2.71	###	2.7	764,578	###	0.4	###	###
2018-Jun-06 Wed	###	2.71	###	###	###	1,683,822	###	###	6.6
2018-Jun-05 Tue	###	2.7	###	2.7	707,676	###	###	###	###
2018-Jun-04 Mon	###	###	2.58	###	###	###	###	###	###
2018-Jun-01 Fri	###	###	###	###	295,285	778,075	-0.4	###	###
2018-May-31 Thu	###	###	###	###	469,841	1,247,427	-0.8	###	###
2018-May-30 Wed	2.7	2.71	2.655	###	275,348	738,621	-1.5	23.0	6.6
2018-May-29 Tue	###	2.74	###	2.7	###	###	0.4	###	###

Enhanced Basic Format Daily Prices for FET Bottom

Basic Prices for FET

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:07:49 thru 2025-06-18 02:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(FET) FOLKESTONE EDUCATION TRUST home page...

No OPTIONS for company (FET) FOLKESTONE EDUCATION TRUST.

No Warrants for company (FET) FOLKESTONE EDUCATION TRUST.

Various chartings for (FET) FOLKESTONE EDUCATION TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:07:49 thru 2025-06-18 02:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FET) FOLKESTONE EDUCATION TRUST home page...

No OPTIONS for company (FET) FOLKESTONE EDUCATION TRUST.

No Warrants for company (FET) FOLKESTONE EDUCATION TRUST.

Various chartings for (FET) FOLKESTONE EDUCATION TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 02:07:49 thru 2025-06-18 02:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:07:49 thru 2025-06-18 02:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000