(FOY) FOY GROUP LIMITED home page...
TOC    Company Info for FOY    Fundamental
Listing Code
| FOY
|
Listing Name
| FOY GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Sep 09 18:55:01 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for FOY .. Wednesday 29th July 2015
FOY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 09 18:55:01 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company FOY
DATE |
### |
2016-04-22 |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
0.125 |
0.125 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
|
0 |
|
0 |
|
Price to Earnings (PE) Price/EPS |
### |
|
0 |
|
0 |
|
Earnings/Share (EPS) |
|
### |
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
0 |
0 |
0 |
Year Low |
0 |
0 |
### |
0 |
0 |
0 |
Net Profit Margin% |
|
### |
### |
### |
-706.23 |
### |
Operating Margin% |
-8.41 |
-1050.2 |
### |
-142.82 |
-869.28 |
-849.53 |
Return on Avg Assets% |
8 |
### |
-6.84 |
-19.22 |
### |
-36.72 |
Return on Avg Equity% |
|
### |
-32.72 |
-79.41 |
-107.74 |
### |
No. Employees |
|
8 |
8 |
8 |
8 |
8 |
52Week High |
|
|
### |
0 |
0 |
0 |
52Week Low |
0 |
0 |
### |
0 |
0 |
0 |
Fundamental    News for FOY    Options
Score Company FOY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-09-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FOY ) > (IGE )
| 0 |
FOY Group Limited... New Code (IGE) Integrated Green Energy Solutions Ltd   |
2 | < an > | 2015-08-26 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Foyson Resources Limited... New Code (FOY) Foy Group Limited   |
3 | < an > | 2015-08-03 |   2024-04-24 01:09 GMT, Price Closed at $0.005
| 1 |
Price range $0.001 -> $0.011, for Dates 2012-May-31 Thu -> 2015-Jul-29 Wed   |
4 | < an | 2012-05-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MGK ) > (FOY )
| 0 |
Old Code(MGK) MIL Resources Limited... Foyson Resources Limited   |
News    Options owned by FOY    Warrants
No OPTIONS for company (FOY) FOY GROUP LIMITED.
Options    Warrants owned by FOY    Charting
No Warrants for company (FOY) FOY GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FOY) FOY GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 40,268,340
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FOY
Weekly    Format Enhanced Daily Prices for FOY    Basic
End of day Prices (Enhanced format), last 120 Days for (FOY) FOY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 0.9
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 344,549
| ###
| ###
| 99.0
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 754,743
| 4,151
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 692,480
| ###
| ###
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,729,386
| 11,241
| ###
| 98.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 566,486
| ###
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -0.1 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,448
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,150
| 42
| ###
| 71.3
| -0.1 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 436,655
| ###
| ###
| 73.3
| -0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| 79.6
| -0.1 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 247,455
| 1,484
| ###
| ###
| -0.1 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| 0.1
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 736,455
| ###
| ###
| 75.9
| -0.1 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 536,455
| ###
| ###
| ###
| -0.1 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,749
| ###
| 80.3
| -0.1 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,949
| ###
| 82.1
| -0.1 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -0.1 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 2,276,054
| ###
| -14.3
| 1.2
| -0.1 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.1 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| 72.8
| -0.1 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 492,422
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 1,715,028
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 2,397,457
| 14,384
| -28.6
| 0.1
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 67.6
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,174
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| -0.1 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 18,750
| 14.3
| ###
| -0.1 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| -0.1 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,154
| ###
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,957,580
| 32,224
| ###
| 98.9
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,643
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 31,673
| ###
| 99.9
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,226
| ###
| 99.6
| -0.1 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 5,016,271
| 15,048
| ###
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 529
| 1
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 479,471
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,673
| 3
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 870,425
| 1,740
| ###
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,583
| ###
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,982
| ###
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for FOY    Bottom
Basic Prices for FOY
Server processing from 2024-04-25 14:38:38 thru 2024-04-25 14:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|