 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-10 10:20:26 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FOY) FOY GROUP LIMITED home page...
|
TOC    Company Info for FOY    Fundamental  |
Company Details for (FOY) FOY GROUP LIMITED
Listing Code | FOY
| Listing Name | FOY GROUP LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Sep 09 18:55:01 EST 2017
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for FOY .. Wednesday 29th July 2015
FOY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 09 18:55:01 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company FOY
Fundamental Data for (FOY) FOY GROUP LIMITED
DATE | ### | 2016-04-22 | ### | ### | 2014-07-23
|
---|
SHARE PRICE | 0.125 | 0.125 | ### | ### | ###
|
---|
MARKET CAP | | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | ### | | 0 | | 0
|
---|
Price to Earnings (PE) Price/EPS | ### | | 0 | | 0
|
---|
Earnings/Share (EPS) | | ### | | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | ### | 0 | 0
|
---|
Year Low | 0 | 0 | ### | 0 | 0
|
---|
Net Profit Margin% | | ### | ### | ### | -706.23
|
---|
Operating Margin% | -8.41 | -1050.2 | ### | -142.82 | -869.28
|
---|
Return on Avg Assets% | 8 | ### | -6.84 | -19.22 | ###
|
---|
Return on Avg Equity% | | ### | -32.72 | -79.41 | -107.74
|
---|
No. Employees | | 8 | 8 | 8 | 8
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for FOY    Options  |
Score Company FOY for Ownership
News Details for (FOY) FOY GROUP LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2017-09-12 |   2019-06-10 07:25 GMT, Name change Change of Company Code (FOY ) > (IGE ) | 0 |
FOY Group Limited... New Code (IGE) Integrated Green Energy Solutions Ltd   |
2 | < an > | 2015-08-26 |   2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
Foyson Resources Limited... New Code (FOY) Foy Group Limited   |
3 | < an > | 2015-08-03 |   2019-11-14 06:07 GMT, Price Closed at $0.005 | 1 |
Price range $0.001 -> $0.011, for Dates 2012-May-31 Thu -> 2015-Jul-29 Wed   |
4 | < an | 2012-05-31 |   2019-06-10 07:28 GMT, Name change Change of Company Code (MGK ) > (FOY ) | 0 |
Old Code(MGK) MIL Resources Limited... Foyson Resources Limited   |
|
News    Options owned by FOY    Warrants  |
No OPTIONS for company (FOY) FOY GROUP LIMITED.
|
Options    Warrants owned by FOY    Charting  |
No Warrants for company (FOY) FOY GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FOY) FOY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 2 | 0.0 | MAX | ### | 40,268,340 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FOY
| Weekly    Format Enhanced Daily Prices for FOY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FOY) FOY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2015-Aug-03 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-31 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-30 Thu | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-29 Wed | ### | ### | ### | ### | ### | 3,850 | ### | 0.9 | ### |
2015-Jul-28 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-27 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-24 Fri | ### | ### | ### | ### | 0 | | | | -0.1 |
2015-Jul-23 Thu | ### | ### | ### | ### | 0 | | | | -0.1 |
2015-Jul-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.1 |
2015-Jul-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -0.1 |
2015-Jul-20 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-17 Fri | ### | ### | ### | ### | ### | 1,050 | ### | ### | ### |
2015-Jul-16 Thu | ### | ### | ### | ### | ### | ### | ### | 76.1 | ### |
2015-Jul-15 Wed | ### | ### | ### | ### | ### | ### | ### | 63.1 | ### |
2015-Jul-14 Tue | ### | ### | ### | ### | 344,549 | ### | ### | 99.0 | ### |
2015-Jul-13 Mon | ### | ### | ### | ### | 754,743 | 4,151 | ### | 74.1 | ### |
2015-Jul-10 Fri | ### | ### | ### | ### | 692,480 | ### | ### | 70.3 | ### |
2015-Jul-09 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-08 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-07 Tue | ### | ### | ### | ### | ### | ### | ### | 0.8 | ### |
2015-Jul-06 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.1 |
2015-Jul-03 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-01 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Jun-30 Tue | ### | ### | ### | ### | 1,729,386 | 11,241 | ### | 98.7 | ### |
2015-Jun-29 Mon | ### | ### | ### | ### | 566,486 | ### | ### | 83.4 | ### |
2015-Jun-26 Fri | ### | ### | ### | ### | ### | ### | ### | 99.1 | -0.1 |
2015-Jun-25 Thu | ### | ### | ### | ### | ### | 142 | ### | ### | ### |
2015-Jun-24 Wed | ### | ### | ### | ### | ### | 7,448 | ### | 73.8 | ### |
2015-Jun-23 Tue | ### | ### | ### | ### | 7,150 | 42 | ### | 71.3 | -0.1 |
2015-Jun-22 Mon | ### | ### | ### | ### | 436,655 | ### | ### | 73.3 | -0.1 |
2015-Jun-19 Fri | ### | ### | ### | ### | ### | 1,340 | ### | ### | ### |
2015-Jun-18 Thu | ### | ### | ### | ### | ### | 1,984 | ### | 79.6 | -0.1 |
2015-Jun-17 Wed | ### | ### | ### | ### | 0 | | | | -0.1 |
2015-Jun-16 Tue | ### | ### | ### | ### | 0 | | | | -0.1 |
2015-Jun-15 Mon | ### | ### | ### | ### | 0 | | | | -0.1 |
2015-Jun-12 Fri | ### | ### | ### | ### | 247,455 | 1,484 | ### | ### | -0.1 |
2015-Jun-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2015-Jun-10 Wed | ### | ### | ### | ### | ### | ### | -28.6 | 0.1 | ### |
2015-Jun-09 Tue | ### | ### | ### | ### | 736,455 | ### | ### | 75.9 | -0.1 |
2015-Jun-05 Fri | ### | ### | ### | ### | 536,455 | ### | ### | ### | -0.1 |
2015-Jun-04 Thu | ### | ### | ### | ### | ### | 2,749 | ### | 80.3 | -0.1 |
2015-Jun-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.1 |
2015-Jun-02 Tue | ### | ### | ### | ### | ### | 3,949 | ### | 82.1 | -0.1 |
2015-Jun-01 Mon | ### | ### | ### | ### | ### | ### | ### | 77.1 | -0.1 |
2015-May-29 Fri | ### | ### | ### | ### | 2,276,054 | ### | -14.3 | 1.2 | -0.1 |
2015-May-28 Thu | ### | ### | ### | ### | ### | ### | ### | 75.9 | -0.1 |
2015-May-27 Wed | ### | ### | ### | ### | ### | 7,155 | ### | 72.8 | -0.1 |
2015-May-26 Tue | ### | ### | ### | ### | 492,422 | ### | ### | ### | ### |
2015-May-25 Mon | ### | ### | ### | ### | 1,715,028 | ### | ### | ### | ### |
2015-May-22 Fri | ### | ### | ### | ### | 2,397,457 | 14,384 | -28.6 | 0.1 | ### |
2015-May-21 Thu | ### | ### | ### | ### | ### | ### | ### | 99.0 | ### |
2015-May-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-May-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-May-18 Mon | ### | ### | ### | ### | ### | ### | ### | 78.6 | ### |
2015-May-15 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-May-14 Thu | ### | ### | ### | ### | ### | ### | ### | 98.6 | ### |
2015-May-13 Wed | ### | ### | ### | ### | ### | 1,950 | ### | ### | ### |
2015-May-12 Tue | ### | ### | ### | ### | ### | 980 | ### | 67.6 | ### |
2015-May-11 Mon | ### | ### | ### | ### | ### | 4,174 | ### | ### | ### |
2015-May-08 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-May-07 Thu | ### | ### | ### | ### | 0 | | | | ### |
2015-May-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-May-05 Tue | ### | ### | ### | ### | 0 | | | | -0.1 |
2015-May-04 Mon | ### | ### | ### | ### | ### | ### | -14.3 | 1.3 | -0.1 |
2015-May-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Apr-30 Thu | ### | ### | ### | ### | ### | 18,750 | 14.3 | ### | -0.1 |
2015-Apr-29 Wed | ### | ### | ### | ### | ### | ### | -14.3 | 1.0 | -0.1 |
2015-Apr-28 Tue | ### | ### | ### | ### | ### | 7,154 | ### | 76.7 | ### |
2015-Apr-27 Mon | ### | ### | ### | ### | 4,957,580 | 32,224 | ### | 98.9 | ### |
2015-Apr-24 Fri | ### | ### | ### | ### | ### | ### | ### | 63.7 | ### |
2015-Apr-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Apr-22 Wed | ### | ### | ### | ### | ### | 13,643 | ### | ### | ### |
2015-Apr-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Apr-20 Mon | ### | ### | ### | ### | ### | 31,673 | ### | 99.9 | ### |
2015-Apr-17 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.1 |
2015-Apr-16 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.1 |
2015-Apr-15 Wed | ### | ### | ### | ### | ### | 1,226 | ### | 99.6 | -0.1 |
2015-Apr-14 Tue | ### | ### | ### | ### | 5,016,271 | 15,048 | ### | 70.1 | -0.0 |
2015-Apr-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Apr-10 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Apr-09 Thu | ### | ### | ### | ### | 529 | 1 | ### | ### | -0.0 |
2015-Apr-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Apr-07 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Apr-02 Thu | ### | ### | ### | ### | ### | 450 | ### | ### | -0.0 |
2015-Apr-01 Wed | ### | ### | ### | ### | 479,471 | ### | ### | ### | -0.0 |
2015-Mar-31 Tue | ### | ### | ### | ### | ### | ### | ### | 68.4 | -0.0 |
2015-Mar-30 Mon | ### | ### | ### | ### | 1,673 | 3 | ### | ### | -0.0 |
2015-Mar-27 Fri | ### | ### | ### | ### | ### | ### | ### | 63.3 | -0.0 |
2015-Mar-26 Thu | ### | ### | ### | ### | ### | ### | ### | 73.5 | -0.0 |
2015-Mar-25 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Mar-24 Tue | ### | ### | ### | ### | ### | ### | ### | 67.1 | -0.0 |
2015-Mar-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Mar-20 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-19 Thu | ### | ### | ### | ### | ### | ### | ### | 68.3 | -0.0 |
2015-Mar-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Mar-17 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-16 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-13 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Mar-12 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-11 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-10 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-09 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-06 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-05 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-04 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-03 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Mar-02 Mon | ### | ### | ### | ### | ### | ### | ### | 69.4 | -0.0 |
2015-Feb-27 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Feb-26 Thu | ### | ### | ### | ### | ### | ### | ### | 69.8 | -0.0 |
2015-Feb-25 Wed | ### | ### | ### | ### | 870,425 | 1,740 | ### | 69.0 | -0.0 |
2015-Feb-24 Tue | ### | ### | ### | ### | ### | 5,583 | ### | 72.1 | -0.0 |
2015-Feb-23 Mon | ### | ### | ### | ### | ### | ### | ### | 70.1 | -0.0 |
2015-Feb-20 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2015-Feb-19 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Feb-18 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Feb-17 Tue | ### | ### | ### | ### | ### | 456 | ### | 73.7 | -0.0 |
2015-Feb-16 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2015-Feb-13 Fri | ### | ### | ### | ### | ### | 1,982 | ### | 62.2 | -0.0 |
2015-Feb-12 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
| Enhanced    Basic Format Daily Prices for FOY    Bottom  |
Basic Prices for FOY
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:20:26 thru 2019-12-10 10:20:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|