(FOY) FOY GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-10 10:20:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FOY) FOY GROUP LIMITED home page...

TOC Company Info for FOY Fundamental

Company Details for (FOY) FOY GROUP LIMITED

Listing Code	FOY
Listing Name	FOY GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 09 18:55:01 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for FOY .. Wednesday 29th July 2015

FOY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 09 18:55:01 EST 2017

Company Fundamental Data News

More Historic Detail for Company FOY

Fundamental Data for (FOY) FOY GROUP LIMITED

DATE	###	2016-04-22	###	###	2014-07-23
SHARE PRICE	0.125	0.125	###	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD	###		0		0
Price to Earnings (PE) Price/EPS	###		0		0
Earnings/Share (EPS)		###		###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	0	0
Year Low	0	0	###	0	0
Net Profit Margin%		###	###	###	-706.23
Operating Margin%	-8.41	-1050.2	###	-142.82	-869.28
Return on Avg Assets%	8	###	-6.84	-19.22	###
Return on Avg Equity%		###	-32.72	-79.41	-107.74
No. Employees		8	8	8	8
52Week High
52Week Low

Fundamental News for FOY Options

Score Company FOY for Ownership

News Details for (FOY) FOY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-12	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (FOY ) > (IGE )	0
FOY Group Limited... New Code (IGE) Integrated Green Energy Solutions Ltd
2	< an >	2015-08-26	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Foyson Resources Limited... New Code (FOY) Foy Group Limited
3	< an >	2015-08-03	^{2019-11-14 06:07 GMT,} Price Closed at $0.005	1
Price range $0.001 -> $0.011, for Dates 2012-May-31 Thu -> 2015-Jul-29 Wed
4	< an	2012-05-31	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (MGK ) > (FOY )	0
Old Code(MGK) MIL Resources Limited... Foyson Resources Limited

News Options owned by FOY Warrants

No OPTIONS for company (FOY) FOY GROUP LIMITED.

Options Warrants owned by FOY Charting

No Warrants for company (FOY) FOY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FOY) FOY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	40,268,340	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FOY

Weekly Format Enhanced Daily Prices for FOY Basic

End of day Prices (Enhanced format),

last 120 Days for (FOY) FOY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2015-Aug-03 Mon	###	###	###	###	0				###
2015-Jul-31 Fri	###	###	###	###	0				###
2015-Jul-30 Thu	###	###	###	###	0				###
2015-Jul-29 Wed	###	###	###	###	###	3,850	###	0.9	###
2015-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2015-Jul-27 Mon	###	###	###	###	###	###	###	###	###
2015-Jul-24 Fri	###	###	###	###	0				-0.1
2015-Jul-23 Thu	###	###	###	###	0				-0.1
2015-Jul-22 Wed	###	###	###	###	###	###	###	###	-0.1
2015-Jul-21 Tue	###	###	###	###	###	###	###	###	-0.1
2015-Jul-20 Mon	###	###	###	###	0				###
2015-Jul-17 Fri	###	###	###	###	###	1,050	###	###	###
2015-Jul-16 Thu	###	###	###	###	###	###	###	76.1	###
2015-Jul-15 Wed	###	###	###	###	###	###	###	63.1	###
2015-Jul-14 Tue	###	###	###	###	344,549	###	###	99.0	###
2015-Jul-13 Mon	###	###	###	###	754,743	4,151	###	74.1	###
2015-Jul-10 Fri	###	###	###	###	692,480	###	###	70.3	###
2015-Jul-09 Thu	###	###	###	###	###	###	###	###	###
2015-Jul-08 Wed	###	###	###	###	0				###
2015-Jul-07 Tue	###	###	###	###	###	###	###	0.8	###
2015-Jul-06 Mon	###	###	###	###	###	###	###	###	-0.1
2015-Jul-03 Fri	###	###	###	###	0				###
2015-Jul-02 Thu	###	###	###	###	###	###	###	###	###
2015-Jul-01 Wed	###	###	###	###	0				###
2015-Jun-30 Tue	###	###	###	###	1,729,386	11,241	###	98.7	###
2015-Jun-29 Mon	###	###	###	###	566,486	###	###	83.4	###
2015-Jun-26 Fri	###	###	###	###	###	###	###	99.1	-0.1
2015-Jun-25 Thu	###	###	###	###	###	142	###	###	###
2015-Jun-24 Wed	###	###	###	###	###	7,448	###	73.8	###
2015-Jun-23 Tue	###	###	###	###	7,150	42	###	71.3	-0.1
2015-Jun-22 Mon	###	###	###	###	436,655	###	###	73.3	-0.1
2015-Jun-19 Fri	###	###	###	###	###	1,340	###	###	###
2015-Jun-18 Thu	###	###	###	###	###	1,984	###	79.6	-0.1
2015-Jun-17 Wed	###	###	###	###	0				-0.1
2015-Jun-16 Tue	###	###	###	###	0				-0.1
2015-Jun-15 Mon	###	###	###	###	0				-0.1
2015-Jun-12 Fri	###	###	###	###	247,455	1,484	###	###	-0.1
2015-Jun-11 Thu	###	###	###	###	0				###
2015-Jun-10 Wed	###	###	###	###	###	###	-28.6	0.1	###
2015-Jun-09 Tue	###	###	###	###	736,455	###	###	75.9	-0.1
2015-Jun-05 Fri	###	###	###	###	536,455	###	###	###	-0.1
2015-Jun-04 Thu	###	###	###	###	###	2,749	###	80.3	-0.1
2015-Jun-03 Wed	###	###	###	###	###	###	###	###	-0.1
2015-Jun-02 Tue	###	###	###	###	###	3,949	###	82.1	-0.1
2015-Jun-01 Mon	###	###	###	###	###	###	###	77.1	-0.1
2015-May-29 Fri	###	###	###	###	2,276,054	###	-14.3	1.2	-0.1
2015-May-28 Thu	###	###	###	###	###	###	###	75.9	-0.1
2015-May-27 Wed	###	###	###	###	###	7,155	###	72.8	-0.1
2015-May-26 Tue	###	###	###	###	492,422	###	###	###	###
2015-May-25 Mon	###	###	###	###	1,715,028	###	###	###	###
2015-May-22 Fri	###	###	###	###	2,397,457	14,384	-28.6	0.1	###
2015-May-21 Thu	###	###	###	###	###	###	###	99.0	###
2015-May-20 Wed	###	###	###	###	0				###
2015-May-19 Tue	###	###	###	###	###	###	###	###	###
2015-May-18 Mon	###	###	###	###	###	###	###	78.6	###
2015-May-15 Fri	###	###	###	###	0				###
2015-May-14 Thu	###	###	###	###	###	###	###	98.6	###
2015-May-13 Wed	###	###	###	###	###	1,950	###	###	###
2015-May-12 Tue	###	###	###	###	###	980	###	67.6	###
2015-May-11 Mon	###	###	###	###	###	4,174	###	###	###
2015-May-08 Fri	###	###	###	###	0				###
2015-May-07 Thu	###	###	###	###	0				###
2015-May-06 Wed	###	###	###	###	###	###	###	###	###
2015-May-05 Tue	###	###	###	###	0				-0.1
2015-May-04 Mon	###	###	###	###	###	###	-14.3	1.3	-0.1
2015-May-01 Fri	###	###	###	###	###	###	###	###	###
2015-Apr-30 Thu	###	###	###	###	###	18,750	14.3	###	-0.1
2015-Apr-29 Wed	###	###	###	###	###	###	-14.3	1.0	-0.1
2015-Apr-28 Tue	###	###	###	###	###	7,154	###	76.7	###
2015-Apr-27 Mon	###	###	###	###	4,957,580	32,224	###	98.9	###
2015-Apr-24 Fri	###	###	###	###	###	###	###	63.7	###
2015-Apr-23 Thu	###	###	###	###	###	###	###	###	###
2015-Apr-22 Wed	###	###	###	###	###	13,643	###	###	###
2015-Apr-21 Tue	###	###	###	###	###	###	###	###	###
2015-Apr-20 Mon	###	###	###	###	###	31,673	###	99.9	###
2015-Apr-17 Fri	###	###	###	###	###	###	###	###	-0.1
2015-Apr-16 Thu	###	###	###	###	###	###	###	###	-0.1
2015-Apr-15 Wed	###	###	###	###	###	1,226	###	99.6	-0.1
2015-Apr-14 Tue	###	###	###	###	5,016,271	15,048	###	70.1	-0.0
2015-Apr-13 Mon	###	###	###	###	###	###	###	###	-0.0
2015-Apr-10 Fri	###	###	###	###	###	###	###	###	-0.0
2015-Apr-09 Thu	###	###	###	###	529	1	###	###	-0.0
2015-Apr-08 Wed	###	###	###	###	###	###	###	###	-0.0
2015-Apr-07 Tue	###	###	###	###	0				-0.0
2015-Apr-02 Thu	###	###	###	###	###	450	###	###	-0.0
2015-Apr-01 Wed	###	###	###	###	479,471	###	###	###	-0.0
2015-Mar-31 Tue	###	###	###	###	###	###	###	68.4	-0.0
2015-Mar-30 Mon	###	###	###	###	1,673	3	###	###	-0.0
2015-Mar-27 Fri	###	###	###	###	###	###	###	63.3	-0.0
2015-Mar-26 Thu	###	###	###	###	###	###	###	73.5	-0.0
2015-Mar-25 Wed	###	###	###	###	###	###	###	###	-0.0
2015-Mar-24 Tue	###	###	###	###	###	###	###	67.1	-0.0
2015-Mar-23 Mon	###	###	###	###	###	###	###	###	-0.0
2015-Mar-20 Fri	###	###	###	###	0				-0.0
2015-Mar-19 Thu	###	###	###	###	###	###	###	68.3	-0.0
2015-Mar-18 Wed	###	###	###	###	###	###	###	###	-0.0
2015-Mar-17 Tue	###	###	###	###	0				-0.0
2015-Mar-16 Mon	###	###	###	###	0				-0.0
2015-Mar-13 Fri	###	###	###	###	###	###	###	###	-0.0
2015-Mar-12 Thu	###	###	###	###	0				-0.0
2015-Mar-11 Wed	###	###	###	###	0				-0.0
2015-Mar-10 Tue	###	###	###	###	0				-0.0
2015-Mar-09 Mon	###	###	###	###	0				-0.0
2015-Mar-06 Fri	###	###	###	###	0				-0.0
2015-Mar-05 Thu	###	###	###	###	0				-0.0
2015-Mar-04 Wed	###	###	###	###	0				-0.0
2015-Mar-03 Tue	###	###	###	###	0				-0.0
2015-Mar-02 Mon	###	###	###	###	###	###	###	69.4	-0.0
2015-Feb-27 Fri	###	###	###	###	0				-0.0
2015-Feb-26 Thu	###	###	###	###	###	###	###	69.8	-0.0
2015-Feb-25 Wed	###	###	###	###	870,425	1,740	###	69.0	-0.0
2015-Feb-24 Tue	###	###	###	###	###	5,583	###	72.1	-0.0
2015-Feb-23 Mon	###	###	###	###	###	###	###	70.1	-0.0
2015-Feb-20 Fri	###	###	###	###	###	###	###	###	-0.0
2015-Feb-19 Thu	###	###	###	###	0				-0.0
2015-Feb-18 Wed	###	###	###	###	0				-0.0
2015-Feb-17 Tue	###	###	###	###	###	456	###	73.7	-0.0
2015-Feb-16 Mon	###	###	###	###	0				-0.0
2015-Feb-13 Fri	###	###	###	###	###	1,982	###	62.2	-0.0
2015-Feb-12 Thu	###	###	###	###	0				-0.0

Enhanced Basic Format Daily Prices for FOY Bottom

Basic Prices for FOY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FOY) FOY GROUP LIMITED home page...

Company Details for (FOY) FOY GROUP LIMITED

Fundamental Data for (FOY) FOY GROUP LIMITED

News Details for (FOY) FOY GROUP LIMITED

No OPTIONS for company (FOY) FOY GROUP LIMITED.

No Warrants for company (FOY) FOY GROUP LIMITED.

Various chartings for (FOY) FOY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FOY) FOY GROUP LIMITED home page...

Company Details for (FOY) FOY GROUP LIMITED

Fundamental Data for (FOY) FOY GROUP LIMITED

News Details for (FOY) FOY GROUP LIMITED

No OPTIONS for company (FOY) FOY GROUP LIMITED.

No Warrants for company (FOY) FOY GROUP LIMITED.

Various chartings for (FOY) FOY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom