(FXI) FOX INVEST LIMITED home page...


Prev Section TOC    Company Info for FXI    Fundamental Next Section
Listing Code FXI
Listing Name FOX INVEST LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jan 14 21:00:02 EST 2010
ISIN Name FOX INVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXI7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FXI .. Tuesday 12th January 2010

FXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 14 21:00:02 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXI
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### 0.57 0.56 0.55
MARKET CAP 10140628.41 ### ### 9987445.44 9809098.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### -0.6059 -0.6059 -0.6059 -0.23
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.897058824 ### ### 0.888888889 0.873015873
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 9.836065574 ### ### 42.85714286 45.45454545
52 WK LO LAST% 30.32786885 30.32786885 25.43 24.10714286 22.72727273
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 16,623,981 17,238,774 ### 17,834,724 17,834,724
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8 0.8 1 ###
LOWEST 0.52 0.52 0.52 0.52
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.8 0 0.8 0.8
Year Low 0.52 0.52 0 0.52 0.52
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for FXI    Options Next Section

Score Company FXI for Ownership
CtrLinksDateNewsScore
1 an 2010-01-14  2024-01-29 20:25 GMT, Price
Closed at $0.58 		3
Price range $0.425 -> $1.42, for Dates 2007-May-18 Fri -> 2010-Jan-12 Tue
 


Prev Section News    Options owned by FXI    Warrants Next Section

No OPTIONS for company (FXI) FOX INVEST LIMITED.

Prev Section Options    Warrants owned by FXI    Charting Next Section
No Warrants for company (FXI) FOX INVEST LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXI) FOX INVEST LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.425 ### 0.0
MAX 1.42 376,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXI


Prev Section Weekly    Format Enhanced Daily Prices for FXI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXI) FOX INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.39
2010-Jan-14 Thu 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-13 Wed 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-12 Tue 0.58 0.58 0.58 0.58 ### ### ### ### -1.5
2010-Jan-11 Mon 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-08 Fri 0.58 0.58 0.58 0.58 ### 2,473 ### ### -1.5
2010-Jan-07 Thu 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-06 Wed 0.58 0.58 0.58 0.58 ### ### ### 65.6 -1.5
2010-Jan-05 Tue ### ### ### ### 0 -1.5
2010-Jan-04 Mon ### ### ### ### 11,077 6,646 ### 65.4 -1.5
2009-Dec-31 Thu ### ### ### ### 0 -1.5
2009-Dec-30 Wed ### ### ### ### 0 -1.5
2009-Dec-29 Tue ### ### ### ### 0 -1.5
2009-Dec-24 Thu ### ### ### ### 0 -1.5
2009-Dec-23 Wed ### ### ### ### 0 -1.5
2009-Dec-22 Tue 0.59 ### 0.59 ### ### 16,482 ### 81.7 -1.5
2009-Dec-21 Mon 0.59 0.59 0.59 0.59 ### ### ### 72.9 -1.5
2009-Dec-18 Fri ### ### ### ### 0 -1.5
2009-Dec-17 Thu ### ### ### ### 49,850 ### ### ### -1.5
2009-Dec-16 Wed 0.58 0.58 0.58 0.58 2,624 1,521 ### ### -1.5
2009-Dec-15 Tue 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-14 Mon 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-11 Fri 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-10 Thu 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-09 Wed 0.58 0.58 0.58 0.58 ### 9,357 ### ### -1.5
2009-Dec-08 Tue 0.58 0.58 0.58 0.58 ### ### ### ### -1.5
2009-Dec-07 Mon 0.58 ### 0.58 0.58 114,778 ### ### 78.0 -1.5
2009-Dec-04 Fri 0.59 0.59 0.59 0.59 0 -1.5
2009-Dec-03 Thu 0.59 0.59 0.59 0.59 ### ### ### ### -1.5
2009-Dec-02 Wed 0.58 0.58 0.58 0.58 ### ### ### 69.2 -1.5
2009-Dec-01 Tue ### ### 0.58 0.58 8,153 ### ### ### -1.5
2009-Nov-30 Mon ### ### ### ### 376,429 ### ### 18.8 -1.5
2009-Nov-27 Fri ### ### ### ### 5,776 3,523 ### 79.7 -1.6
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 -1.6
2009-Nov-25 Wed ### ### ### ### 0 -1.6
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 -1.6
2009-Nov-23 Mon ### ### ### ### 0 -1.6
2009-Nov-20 Fri ### ### ### ### 199,259 121,547 ### 71.2 -1.6
2009-Nov-19 Thu ### ### ### ### ### 73,828 ### 74.0 -1.6
2009-Nov-18 Wed ### ### ### ### 46,677 28,472 ### ### -1.6
2009-Nov-17 Tue 0.58 0.58 0.58 0.58 0 -1.5
2009-Nov-16 Mon 0.58 0.58 0.58 0.58 3,323 1,927 ### ### -1.5
2009-Nov-13 Fri ### ### ### ### ### 62,281 ### 66.6 -1.5
2009-Nov-12 Thu ### ### ### ### ### 68,256 ### 74.2 -1.5
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 ### 26,550 ### 68.9 -1.5
2009-Nov-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-06 Fri 0.57 0.57 0.57 0.57 1,481 844 ### 63.1 ###
2009-Nov-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Nov-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-30 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-29 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-28 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-27 Tue 0.57 0.57 0.57 0.57 ### ### ### 81.6 ###
2009-Oct-26 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-23 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-21 Wed 0.57 0.57 0.57 0.57 3,850 ### ### 67.4 ###
2009-Oct-20 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-19 Mon 0.57 0.57 0.57 0.57 ### 570 ### 72.5 ###
2009-Oct-16 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-15 Thu 0.57 0.57 0.57 0.57 ### ### ### ### ###
2009-Oct-14 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-13 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-12 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-09 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-08 Thu 0.57 0.57 0.57 0.57 ### 56 ### 60.5 ###
2009-Oct-07 Wed 0.57 0.57 0.57 0.57 ### ### ### 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 -1.5
2009-Oct-05 Mon ### ### ### ### 0 -1.5
2009-Oct-02 Fri ### ### ### ### 0 -1.5
2009-Oct-01 Thu ### ### ### ### ### 4,980 ### 70.3 -1.5
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-15 Tue 0.59 0.59 0.59 0.59 ### 4,543 ### ### -1.5
2009-Sep-14 Mon ### ### ### ### ### ### ### 84.9 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 28,870 ### ### 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 3.3 ### -1.6
2009-Sep-04 Fri ### ### ### ### ### ### ### 68.7 -1.5
2009-Sep-03 Thu ### ### ### ### 0 -1.6
2009-Sep-02 Wed ### ### 0.59 ### ### ### ### ### -1.6
2009-Sep-01 Tue 0.59 0.59 0.59 0.59 0 -1.5
2009-Aug-31 Mon 0.59 0.59 0.59 0.59 0 -1.5
2009-Aug-28 Fri 0.59 0.59 0.59 0.59 0 -1.5
2009-Aug-27 Thu 0.59 0.59 0.59 0.59 ### ### ### 70.1 -1.5
2009-Aug-26 Wed ### ### ### ### 3,850 ### ### 61.8 -1.5
2009-Aug-25 Tue ### ### ### ### 53,970 32,651 ### 77.4 -1.6
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 -1.5
2009-Aug-21 Fri 0.59 ### 0.59 ### 57,850 34,420 ### 86.9 -1.5
2009-Aug-20 Thu ### ### ### ### 0 -1.4
2009-Aug-19 Wed 0.58 0.58 ### ### ### 8,587 -2.6 ### -1.4
2009-Aug-18 Tue ### ### ### ### 0 -1.4
2009-Aug-17 Mon ### ### ### ### 0 -1.4
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -1.4
2009-Aug-13 Thu 0.58 0.58 0.58 0.58 0 -1.5
2009-Aug-12 Wed 0.58 0.58 0.58 0.58 ### ### ### 67.4 -1.5
2009-Aug-11 Tue 0.58 0.58 0.58 0.58 ### 2,473 ### ### -1.5
2009-Aug-10 Mon 0.56 0.56 0.56 0.56 ### ### ### ### -1.4
2009-Aug-07 Fri ### ### ### ### 0 -1.6
2009-Aug-06 Thu ### ### ### ### 0 -1.6
2009-Aug-05 Wed ### ### ### ### 0 -1.6
2009-Aug-04 Tue ### ### ### ### 0 -1.6
2009-Aug-03 Mon ### ### ### ### 0 -1.6
2009-Jul-31 Fri ### ### ### ### 0 -1.6
2009-Jul-30 Thu ### ### ### ### 0 -1.6
2009-Jul-29 Wed ### ### ### ### 0 -1.6
2009-Jul-28 Tue ### ### ### ### 0 -1.6

Prev Section Enhanced    Basic Format Daily Prices for FXI    Bottom Next Section
Basic Prices for FXI

Server processing from 2024-04-19 21:37:05 thru 2024-04-19 21:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000