Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-25 05:37:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXI) FOX INVEST LIMITED home page...

     Prev Section TOC    Company Info for FXI    Fundamental Next Section
Listing Code FXI
Listing Name FOX INVEST LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jan 14 21:00:02 EST 2010
ISIN Name FOX INVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXI7


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for FXI .. Tuesday 12th January 2010

FXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 14 21:00:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FXI
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE ### ### 0.57 0.56
MARKET CAP 10140628.41 ### ### 9987445.44
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.6059 -0.6059 -0.6059
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.897058824 ### ### 0.888888889
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 9.836065574 ### ### 42.85714286
52 WK LO LAST% 30.32786885 30.32786885 25.43 24.10714286
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES 16,623,981 17,238,774 ### 17,834,724
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8 0.8 1
LOWEST 0.52 0.52 0.52
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.8 0.8
Year Low 0.52 0.52 0.52
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for FXI    Options Next Section

Score Company FXI for Ownership
CtrLinksDateNewsScore
1 an 2010-01-14  2021-01-21 15:08 GMT, Price
Closed at $0.58
3
Price range $0.425 -> $1.42, for Dates 2007-May-18 Fri -> 2010-Jan-12 Tue
 

     Prev Section News    Options owned by FXI    Warrants Next Section
No OPTIONS for company (FXI) FOX INVEST LIMITED.
     Prev Section Options    Warrants owned by FXI    Charting Next Section
No Warrants for company (FXI) FOX INVEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FXI) FOX INVEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.425 ### 0.0
MAX 1.42 376,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FXI

     Prev Section Weekly    Format Enhanced Daily Prices for FXI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FXI) FOX INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.39
2010-Jan-14 Thu 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-13 Wed 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-12 Tue 0.58 0.58 0.58 0.58 ### ### ### ### -1.5
2010-Jan-11 Mon 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-08 Fri 0.58 0.58 0.58 0.58 ### 2,473 ### ### -1.5
2010-Jan-07 Thu 0.58 0.58 0.58 0.58 0 -1.5
2010-Jan-06 Wed 0.58 0.58 0.58 0.58 ### ### ### 65.6 -1.5
2010-Jan-05 Tue ### ### ### ### 0 -1.5
2010-Jan-04 Mon ### ### ### ### 11,077 6,646 ### 65.4 -1.5
2009-Dec-31 Thu ### ### ### ### 0 -1.5
2009-Dec-30 Wed ### ### ### ### 0 -1.5
2009-Dec-29 Tue ### ### ### ### 0 -1.5
2009-Dec-24 Thu ### ### ### ### 0 -1.5
2009-Dec-23 Wed ### ### ### ### 0 -1.5
2009-Dec-22 Tue 0.59 ### 0.59 ### ### 16,482 ### 81.7 -1.5
2009-Dec-21 Mon 0.59 0.59 0.59 0.59 ### ### ### 72.9 -1.5
2009-Dec-18 Fri ### ### ### ### 0 -1.5
2009-Dec-17 Thu ### ### ### ### 49,850 ### ### ### -1.5
2009-Dec-16 Wed 0.58 0.58 0.58 0.58 2,624 1,521 ### ### -1.5
2009-Dec-15 Tue 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-14 Mon 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-11 Fri 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-10 Thu 0.58 0.58 0.58 0.58 0 -1.5
2009-Dec-09 Wed 0.58 0.58 0.58 0.58 ### 9,357 ### ### -1.5
2009-Dec-08 Tue 0.58 0.58 0.58 0.58 ### ### ### ### -1.5
2009-Dec-07 Mon 0.58 ### 0.58 0.58 114,778 ### ### 78.0 -1.5
2009-Dec-04 Fri 0.59 0.59 0.59 0.59 0 -1.5
2009-Dec-03 Thu 0.59 0.59 0.59 0.59 ### ### ### ### -1.5
2009-Dec-02 Wed 0.58 0.58 0.58 0.58 ### ### ### 69.2 -1.5
2009-Dec-01 Tue ### ### 0.58 0.58 8,153 ### ### ### -1.5
2009-Nov-30 Mon ### ### ### ### 376,429 ### ### 18.8 -1.5
2009-Nov-27 Fri ### ### ### ### 5,776 3,523 ### 79.7 -1.6
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 -1.6
2009-Nov-25 Wed ### ### ### ### 0 -1.6
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 -1.6
2009-Nov-23 Mon ### ### ### ### 0 -1.6
2009-Nov-20 Fri ### ### ### ### 199,259 121,547 ### 71.2 -1.6
2009-Nov-19 Thu ### ### ### ### ### 73,828 ### 74.0 -1.6
2009-Nov-18 Wed ### ### ### ### 46,677 28,472 ### ### -1.6
2009-Nov-17 Tue 0.58 0.58 0.58 0.58 0 -1.5
2009-Nov-16 Mon 0.58 0.58 0.58 0.58 3,323 1,927 ### ### -1.5
2009-Nov-13 Fri ### ### ### ### ### 62,281 ### 66.6 -1.5
2009-Nov-12 Thu ### ### ### ### ### 68,256 ### 74.2 -1.5
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 ### 26,550 ### 68.9 -1.5
2009-Nov-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-06 Fri 0.57 0.57 0.57 0.57 1,481 844 ### 63.1 ###
2009-Nov-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Nov-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-30 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-29 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-28 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-27 Tue 0.57 0.57 0.57 0.57 ### ### ### 81.6 ###
2009-Oct-26 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-23 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-21 Wed 0.57 0.57 0.57 0.57 3,850 ### ### 67.4 ###
2009-Oct-20 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-19 Mon 0.57 0.57 0.57 0.57 ### 570 ### 72.5 ###
2009-Oct-16 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-15 Thu 0.57 0.57 0.57 0.57 ### ### ### ### ###
2009-Oct-14 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-13 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-12 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-09 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-08 Thu 0.57 0.57 0.57 0.57 ### 56 ### 60.5 ###
2009-Oct-07 Wed 0.57 0.57 0.57 0.57 ### ### ### 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 -1.5
2009-Oct-05 Mon ### ### ### ### 0 -1.5
2009-Oct-02 Fri ### ### ### ### 0 -1.5
2009-Oct-01 Thu ### ### ### ### ### 4,980 ### 70.3 -1.5
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-15 Tue 0.59 0.59 0.59 0.59 ### 4,543 ### ### -1.5
2009-Sep-14 Mon ### ### ### ### ### ### ### 84.9 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 28,870 ### ### 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 3.3 ### -1.6
2009-Sep-04 Fri ### ### ### ### ### ### ### 68.7 -1.5
2009-Sep-03 Thu ### ### ### ### 0 -1.6
2009-Sep-02 Wed ### ### 0.59 ### ### ### ### ### -1.6
2009-Sep-01 Tue 0.59 0.59 0.59 0.59 0 -1.5
2009-Aug-31 Mon 0.59 0.59 0.59 0.59 0 -1.5
2009-Aug-28 Fri 0.59 0.59 0.59 0.59 0 -1.5
2009-Aug-27 Thu 0.59 0.59 0.59 0.59 ### ### ### 70.1 -1.5
2009-Aug-26 Wed ### ### ### ### 3,850 ### ### 61.8 -1.5
2009-Aug-25 Tue ### ### ### ### 53,970 32,651 ### 77.4 -1.6
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 -1.5
2009-Aug-21 Fri 0.59 ### 0.59 ### 57,850 34,420 ### 86.9 -1.5
2009-Aug-20 Thu ### ### ### ### 0 -1.4
2009-Aug-19 Wed 0.58 0.58 ### ### ### 8,587 -2.6 ### -1.4
2009-Aug-18 Tue ### ### ### ### 0 -1.4
2009-Aug-17 Mon ### ### ### ### 0 -1.4
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -1.4
2009-Aug-13 Thu 0.58 0.58 0.58 0.58 0 -1.5
2009-Aug-12 Wed 0.58 0.58 0.58 0.58 ### ### ### 67.4 -1.5
2009-Aug-11 Tue 0.58 0.58 0.58 0.58 ### 2,473 ### ### -1.5
2009-Aug-10 Mon 0.56 0.56 0.56 0.56 ### ### ### ### -1.4
2009-Aug-07 Fri ### ### ### ### 0 -1.6
2009-Aug-06 Thu ### ### ### ### 0 -1.6
2009-Aug-05 Wed ### ### ### ### 0 -1.6
2009-Aug-04 Tue ### ### ### ### 0 -1.6
2009-Aug-03 Mon ### ### ### ### 0 -1.6
2009-Jul-31 Fri ### ### ### ### 0 -1.6
2009-Jul-30 Thu ### ### ### ### 0 -1.6
2009-Jul-29 Wed ### ### ### ### 0 -1.6
2009-Jul-28 Tue ### ### ### ### 0 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for FXI    Bottom Next Section
Basic Prices for FXI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 05:37:30 thru 2021-01-25 05:37:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000