 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-Aug-17 08:18:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FXI) FOX INVEST LIMITED home page...
|
TOC    Company Info for FXI    Fundamental  |
Listing Code
| FXI
|
Listing Name
| FOX INVEST LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jan 14 21:00:02 EST 2010
|
ISIN Name
| FOX INVEST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FXI7 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for FXI .. Tuesday 12th January 2010
FXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 14 21:00:02 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company FXI
DATE
| 2011-10-28
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
|
SHARE PRICE
|
| ###
| ###
| 0.57
| 0.56
|
MARKET CAP
|
| 10140628.41
| ###
| ###
| 9987445.44
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| -0.6059
| -0.6059
| -0.6059
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0.897058824
| ###
| ###
| 0.888888889
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 9.836065574
| ###
| ###
| 42.85714286
|
52 WK LO LAST%
|
| 30.32786885
| 30.32786885
| 25.43
| 24.10714286
|
ALLORDS DIVYIELD
|
| 3.73
| ###
| 5.48
| 5.47
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| ###
| 9.84
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| ###
| 5.85
| 5.27
|
AUD
|
| 0.9225
| 0.8385
| 0.8
| 0.8021
|
ISSUED SHARES
|
| 16,623,981
| 17,238,774
| ###
| 17,834,724
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.8
| 0.8
|
| 1
|
LOWEST
|
| 0.52
| 0.52
|
| 0.52
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
|
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| 0.8
| 0
| 0.8
|
Year Low
|
| 0.52
| 0.52
| 0
| 0.52
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for FXI    Options  |
Score Company FXI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-01-14 |   2021-10-22 17:21 GMT, Price Closed at $0.58
| 3 |
Price range $0.425 -> $1.42, for Dates 2007-May-18 Fri -> 2010-Jan-12 Tue   |
|
News    Options owned by FXI    Warrants  |
No OPTIONS for company (FXI) FOX INVEST LIMITED.
|
Options    Warrants owned by FXI    Charting  |
No Warrants for company (FXI) FOX INVEST LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FXI) FOX INVEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.425
| ###
| 0.0 |
MAX
| 1.42
| 376,429
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FXI
|
Weekly    Format Enhanced Daily Prices for FXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FXI) FOX INVEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.39 |
2010-Jan-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -1.5 |
2010-Jan-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 2,473
| ###
| ###
| -1.5 |
2010-Jan-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 65.6
| -1.5 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 11,077
| 6,646
| ###
| 65.4
| -1.5 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-22 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 16,482
| ###
| 81.7
| -1.5 |
2009-Dec-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 72.9
| -1.5 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,850
| ###
| ###
| ###
| -1.5 |
2009-Dec-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 2,624
| 1,521
| ###
| ###
| -1.5 |
2009-Dec-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 9,357
| ###
| ###
| -1.5 |
2009-Dec-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -1.5 |
2009-Dec-07 Mon
| 0.58
| ###
| 0.58
| 0.58
| 114,778
| ###
| ###
| 78.0
| -1.5 |
2009-Dec-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Dec-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -1.5 |
2009-Dec-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 69.2
| -1.5 |
2009-Dec-01 Tue
| ###
| ###
| 0.58
| 0.58
| 8,153
| ###
| ###
| ###
| -1.5 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 376,429
| ###
| ###
| 18.8
| -1.5 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 5,776
| 3,523
| ###
| 79.7
| -1.6 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.6 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -1.6 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 199,259
| 121,547
| ###
| 71.2
| -1.6 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 73,828
| ###
| 74.0
| -1.6 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 46,677
| 28,472
| ###
| ###
| -1.6 |
2009-Nov-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Nov-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 3,323
| 1,927
| ###
| ###
| -1.5 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 62,281
| ###
| 66.6
| -1.5 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 68,256
| ###
| 74.2
| -1.5 |
2009-Nov-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 26,550
| ###
| 68.9
| -1.5 |
2009-Nov-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,481
| 844
| ###
| 63.1
| ### |
2009-Nov-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 81.6
| ### |
2009-Oct-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 3,850
| ###
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 570
| ###
| 72.5
| ### |
2009-Oct-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 56
| ###
| 60.5
| ### |
2009-Oct-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| 70.3
| -1.5 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 4,543
| ###
| ###
| -1.5 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 28,870
| ###
| ###
| 71.1
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -1.6 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.5 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Sep-02 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2009-Sep-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Aug-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Aug-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Aug-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 70.1
| -1.5 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| 61.8
| -1.5 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 53,970
| 32,651
| ###
| 77.4
| -1.6 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.5 |
2009-Aug-21 Fri
| 0.59
| ###
| 0.59
| ###
| 57,850
| 34,420
| ###
| 86.9
| -1.5 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2009-Aug-19 Wed
| 0.58
| 0.58
| ###
| ###
| ###
| 8,587
| -2.6
| ###
| -1.4 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2009-Aug-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Aug-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 67.4
| -1.5 |
2009-Aug-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 2,473
| ###
| ###
| -1.5 |
2009-Aug-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -1.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
|
Enhanced    Basic Format Daily Prices for FXI    Bottom  |
Basic Prices for FXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:18:53 thru 2022-08-17 08:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|