 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-02 09:08:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FXI) FOX INVEST LIMITED home page...
|
TOC    Company Info for FXI    Fundamental  |
Listing Code
| FXI
|
Listing Name
| FOX INVEST LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jan 14 21:00:02 EST 2010
|
ISIN Name
| FOX INVEST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FXI7 |
Maximum Price date available .. Thursday 1st May 2025 Latest price with VOLUME for FXI .. Tuesday 12th January 2010
FXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 14 21:00:02 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company FXI
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
|
### |
### |
0.57 |
0.56 |
0.55 |
MARKET CAP |
|
10140628.41 |
### |
### |
9987445.44 |
9809098.2 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
-0.6059 |
-0.6059 |
-0.6059 |
-0.23 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0.897058824 |
### |
### |
0.888888889 |
0.873015873 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
9.836065574 |
### |
### |
42.85714286 |
45.45454545 |
52 WK LO LAST% |
|
30.32786885 |
30.32786885 |
25.43 |
24.10714286 |
22.72727273 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
16,623,981 |
17,238,774 |
### |
17,834,724 |
17,834,724 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.8 |
0.8 |
|
1 |
### |
LOWEST |
|
0.52 |
0.52 |
|
0.52 |
0.52 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.8 |
0 |
0.8 |
0.8 |
Year Low |
|
0.52 |
0.52 |
0 |
0.52 |
0.52 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for FXI    Options  |
Score Company FXI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-01-14 |   2025-04-23 02:18 GMT, Price Closed at $0.58
| 3 |
Price range $0.425 -> $1.42, for Dates 2007-May-18 Fri -> 2010-Jan-12 Tue   |
|
News    Options owned by FXI    Warrants  |
No OPTIONS for company (FXI) FOX INVEST LIMITED.
|
Options    Warrants owned by FXI    Charting  |
No Warrants for company (FXI) FOX INVEST LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FXI) FOX INVEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.425
| ###
| 0.0 |
MAX
| 1.42
| 376,429
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FXI
|
Weekly    Format Enhanced Daily Prices for FXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FXI) FOX INVEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.39 |
2010-Jan-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -1.5 |
2010-Jan-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 2,473
| ###
| ###
| -1.5 |
2010-Jan-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2010-Jan-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 65.6
| -1.5 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 11,077
| 6,646
| ###
| 65.4
| -1.5 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-22 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 16,482
| ###
| 81.7
| -1.5 |
2009-Dec-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 72.9
| -1.5 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,850
| ###
| ###
| ###
| -1.5 |
2009-Dec-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 2,624
| 1,521
| ###
| ###
| -1.5 |
2009-Dec-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Dec-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 9,357
| ###
| ###
| -1.5 |
2009-Dec-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -1.5 |
2009-Dec-07 Mon
| 0.58
| ###
| 0.58
| 0.58
| 114,778
| ###
| ###
| 78.0
| -1.5 |
2009-Dec-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Dec-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -1.5 |
2009-Dec-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 69.2
| -1.5 |
2009-Dec-01 Tue
| ###
| ###
| 0.58
| 0.58
| 8,153
| ###
| ###
| ###
| -1.5 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 376,429
| ###
| ###
| 18.8
| -1.5 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 5,776
| 3,523
| ###
| 79.7
| -1.6 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.6 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -1.6 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 199,259
| 121,547
| ###
| 71.2
| -1.6 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 73,828
| ###
| 74.0
| -1.6 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 46,677
| 28,472
| ###
| ###
| -1.6 |
2009-Nov-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Nov-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 3,323
| 1,927
| ###
| ###
| -1.5 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 62,281
| ###
| 66.6
| -1.5 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 68,256
| ###
| 74.2
| -1.5 |
2009-Nov-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 26,550
| ###
| 68.9
| -1.5 |
2009-Nov-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,481
| 844
| ###
| 63.1
| ### |
2009-Nov-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 81.6
| ### |
2009-Oct-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 3,850
| ###
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 570
| ###
| 72.5
| ### |
2009-Oct-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 56
| ###
| 60.5
| ### |
2009-Oct-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| 70.3
| -1.5 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 4,543
| ###
| ###
| -1.5 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 28,870
| ###
| ###
| 71.1
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -1.6 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.5 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Sep-02 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2009-Sep-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Aug-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Aug-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -1.5 |
2009-Aug-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 70.1
| -1.5 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| 61.8
| -1.5 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 53,970
| 32,651
| ###
| 77.4
| -1.6 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.5 |
2009-Aug-21 Fri
| 0.59
| ###
| 0.59
| ###
| 57,850
| 34,420
| ###
| 86.9
| -1.5 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2009-Aug-19 Wed
| 0.58
| 0.58
| ###
| ###
| ###
| 8,587
| -2.6
| ###
| -1.4 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2009-Aug-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -1.5 |
2009-Aug-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 67.4
| -1.5 |
2009-Aug-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 2,473
| ###
| ###
| -1.5 |
2009-Aug-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -1.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
|
Enhanced    Basic Format Daily Prices for FXI    Bottom  |
Basic Prices for FXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 21:08:00 thru 2025-05-02 21:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|