Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:51:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXI) FOX INVEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for FXI    Limits Next Section


Company Details for (FXI) FOX INVEST LIMITED

Listing Code FXI
Listing Name FOX INVEST LIMITED
GICS Sector Diversified Financials
ISIN Name FOX INVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXI7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FXI .. Tuesday 12th January 2010

FXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 ### 0.0
MAX 1.42 376,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXI    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FXI) FOX INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-14 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Jan-13 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Jan-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Jan-11 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Jan-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Jan-07 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Jan-06 Wed 0.58 0.58 0.58 0.58 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 11,077 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue 0.59 ### 0.59 ### 81.7 81.7 0.0
2009-Dec-21 Mon 0.59 0.59 0.59 0.59 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 49,850 0 ### ### 0.0
2009-Dec-16 Wed 0.58 0.58 0.58 0.58 2,624 1,521 ### ### ###
2009-Dec-15 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Dec-14 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Dec-11 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Dec-10 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Dec-09 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Dec-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Dec-07 Mon 0.58 ### 0.58 0.58 114,778 33,285 78.0 78.0 ###
2009-Dec-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Dec-02 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.58 0.58 8,153 ### ### ### ###
2009-Nov-30 Mon ### ### ### ### 376,429 0 18.8 18.8 0.0
2009-Nov-27 Fri ### ### ### ### 5,776 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 199,259 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 46,677 0 ### ### 0.0
2009-Nov-17 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Nov-16 Mon 0.58 0.58 0.58 0.58 3,323 1,927 ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2009-Nov-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-06 Fri 0.57 0.57 0.57 0.57 1,481 844 63.1 63.1 ###
2009-Nov-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Nov-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-30 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-29 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-28 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-27 Tue 0.57 0.57 0.57 0.57 81.6 81.6 ###
2009-Oct-26 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-23 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-21 Wed 0.57 0.57 0.57 0.57 3,850 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-19 Mon 0.57 0.57 0.57 0.57 72.5 72.5 ###
2009-Oct-16 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-15 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Oct-14 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-13 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-12 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-09 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-08 Thu 0.57 0.57 0.57 0.57 60.5 60.5 ###
2009-Oct-07 Wed 0.57 0.57 0.57 0.57 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 84.9 84.9 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 28,870 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### 0.59 ### ### ### 0.0
2009-Sep-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-27 Thu 0.59 0.59 0.59 0.59 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 3,850 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 53,970 0 77.4 77.4 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.59 ### 0.59 ### 57,850 ### 86.9 86.9 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.58 0.58 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Aug-12 Wed 0.58 0.58 0.58 0.58 67.4 67.4 ###
2009-Aug-11 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-10 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 55,777 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.58 ### 0.58 ### 101,488 ### ### ### 0.0
2009-Jun-29 Mon 0.58 0.58 0.58 0.58 79.5 79.5 ###
2009-Jun-26 Fri 0.57 0.57 0.57 0.57 69.2 69.2 ###
2009-Jun-25 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jun-24 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jun-15 Mon 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2009-Jun-12 Fri 0.56 0.57 0.56 0.57 ### ### ###
2009-Jun-11 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jun-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Jun-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
2009-Jun-05 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jun-04 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Jun-03 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jun-02 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jun-01 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-29 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-28 Thu 0.56 0.56 0.56 0.56 0 ###
2009-May-27 Wed 0.56 0.56 0.56 0.56 0 ###
2009-May-26 Tue 0.56 0.56 0.56 0.56 0 ###
2009-May-25 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-22 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-21 Thu 0.56 0.56 0.56 0.56 0 ###
2009-May-20 Wed 0.56 0.56 0.56 0.56 0 ###
2009-May-19 Tue 0.56 0.56 0.56 0.56 0 ###
2009-May-18 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-15 Fri 0.56 0.56 0.56 0.56 28,850 16,156 70.1 70.1 ###
2009-May-14 Thu 0.555 0.555 0.555 0.555 0 ###
2009-May-13 Wed 0.555 0.555 0.555 0.555 0 ###
2009-May-12 Tue 0.555 0.555 0.555 0.555 0 ###
2009-May-11 Mon 0.57 0.57 0.555 0.555 ### ### ###
2009-May-08 Fri 0.545 0.55 0.545 0.55 66.5 66.5 ###
2009-May-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-May-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2009-May-05 Tue 0.53 0.555 0.53 0.555 87.1 87.1 ###
2009-May-04 Mon 0.53 0.555 0.53 0.555 83.8 83.8 ###
2009-May-01 Fri 0.54 0.54 0.53 0.53 21.8 21.8 0.0
2009-Apr-30 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Apr-29 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Apr-28 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Apr-27 Mon 0.53 0.555 0.53 0.555 ### ### ###
2009-Apr-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-Apr-23 Thu 0.55 0.55 0.5 0.55 ### ### ###
2009-Apr-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-20 Mon 0.53 0.53 0.53 0.53 22,155 11,742 74.2 74.2 0.0
2009-Apr-17 Fri 0.53 0.53 0.53 0.53 69.5 69.5 0.0
2009-Apr-16 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-15 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-14 Tue 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-08 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-07 Tue 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-03 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Apr-02 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Apr-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-31 Tue 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-30 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Mar-27 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-25 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-24 Tue 0.525 0.525 0.525 0.525 72.3 72.3 0.0
2009-Mar-23 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-20 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-19 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-18 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-17 Tue 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Mar-10 Tue 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2009-Mar-09 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Mar-06 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Mar-05 Thu 0.525 0.525 0.525 0.525 73.5 73.5 0.0
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-03 Tue 0.57 0.57 0.57 0.57 74.5 74.5 ###
2009-Mar-02 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Feb-27 Fri 0.55 ### 0.55 0.575 ### ### ###
2009-Feb-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Feb-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Feb-24 Tue 0.5 0.54 0.5 0.54 36,478 ### 95.3 95.3 0.0
2009-Feb-23 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Feb-11 Wed 0.545 0.545 0.545 0.545 67.0 67.0 0.0
2009-Feb-10 Tue 0.425 0.545 0.425 0.545 99.6 99.6 0.0
2009-Feb-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-04 Wed 0.52 0.52 0.52 0.52 16,556 ### ### ### 0.0
2009-Feb-03 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 36.2 36.2 0.0
2009-Jan-19 Mon ### ### ### ### 22,155 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 3,850 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 13,077 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 27.7 27.7 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 85.7 85.7 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 720 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 2,540 1,778 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 92.1 92.1 0.0
2008-Oct-15 Wed ### 0.7 ### ### ### ### 0.0
2008-Oct-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-13 Mon ### 0.7 ### 0.7 72,155 25,254 72.8 72.8 ###
2008-Oct-10 Fri 0.72 0.72 ### ### ### ### 0.0
2008-Oct-09 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-08 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Oct-07 Tue 0.7 0.74 0.7 0.72 74.4 74.4 ###
2008-Oct-06 Mon 0.7 0.7 0.7 0.7 88.9 88.9 ###
2008-Oct-03 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2008-Oct-02 Thu 0.76 0.76 0.7 0.7 7.4 7.4 ###
2008-Oct-01 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2008-Sep-30 Tue 0.7 0.75 0.7 0.75 34,286 24,857 85.9 85.9 ###
2008-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.7 0.7 ### ### 21.0 21.0 0.0
2008-Sep-18 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-16 Tue 0.75 0.75 0.75 0.75 69.5 69.5 ###
2008-Sep-15 Mon 0.75 0.75 0.75 0.75 81.6 81.6 ###
2008-Sep-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-11 Thu 0.79 0.79 0.75 0.75 27,155 ### ### ### ###
2008-Sep-10 Wed 0.79 0.79 0.79 0.79 87,882 69,426 ### ### ###
2008-Sep-09 Tue 0.79 0.8 0.79 0.79 ### ### ###
2008-Sep-08 Mon 0.79 0.79 0.79 0.79 62.2 62.2 ###
2008-Sep-05 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Sep-04 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Sep-03 Wed 0.79 0.79 0.79 0.79 75.5 75.5 ###
2008-Sep-02 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Sep-01 Mon 0.79 0.79 0.79 0.79 20,550 ### 67.5 67.5 ###
2008-Aug-29 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Aug-28 Thu 0.79 0.79 0.79 0.79 68.0 68.0 ###
2008-Aug-27 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Aug-26 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Aug-25 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Aug-22 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Aug-21 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Aug-20 Wed 0.79 0.79 0.79 0.79 65.1 65.1 ###
2008-Aug-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-18 Mon 0.78 0.78 0.78 0.78 70.5 70.5 0.1
2008-Aug-15 Fri 0.79 0.79 0.7 0.7 ### ### ###
2008-Aug-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-11 Mon 0.77 0.78 0.77 0.78 35,155 27,245 79.3 79.3 0.1
2008-Aug-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-07 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Aug-06 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-01 Fri 0.72 0.75 0.72 0.75 ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.75 0.75 0.71 0.71 7.9 7.9 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.73 0.75 0.7 0.75 80.8 80.8 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.73 0.73 0.73 0.73 78.0 78.0 0.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.73 0.73 0.7 0.7 9.7 9.7 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-01 Tue 0.71 0.71 0.71 0.71 72.7 72.7 ###
2008-Jun-30 Mon 0.7 0.7 ### 0.7 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### 0.75 ### ### 31.0 31.0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 18,323 0 29.2 29.2 0.0
2008-Jun-18 Wed 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 5.0 5.0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 49,750 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 3,850 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.52 0.52 0.1 0.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-03 Tue ### 0.7 ### 0.7 89.9 89.9 ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.7 0.7 ### ### 23.0 23.0 0.0
2008-May-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-May-26 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-23 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-22 Thu 0.75 0.75 0.75 0.75 65.3 65.3 ###
2008-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-20 Tue 0.745 0.75 0.745 0.75 ### ### ###
2008-May-19 Mon 0.75 0.77 0.75 0.75 67.2 67.2 ###
2008-May-16 Fri 0.745 0.745 0.745 0.745 0 ###
2008-May-15 Thu 0.745 0.745 0.745 0.745 0 ###
2008-May-14 Wed 0.745 0.745 0.745 0.745 26,352 ### 65.8 65.8 ###
2008-May-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-May-12 Mon 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-07 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-06 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-05 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-02 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-01 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Apr-30 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-29 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Apr-28 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-24 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Apr-23 Wed 0.7 0.7 0.7 0.7 66.4 66.4 ###
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-21 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-18 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-17 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-16 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-14 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-11 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-10 Thu 0.73 0.75 0.73 0.75 88.5 88.5 ###
2008-Apr-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-08 Tue ### 0.73 ### 0.73 93.5 93.5 0.1
2008-Apr-07 Mon 0.73 0.73 0.73 0.73 66.7 66.7 0.1
2008-Apr-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-02 Wed ### 0.73 ### 0.73 34,050 12,428 97.2 97.2 0.1
2008-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-28 Fri ### 0.7 ### 0.7 84.3 84.3 ###
2008-Mar-27 Thu 0.655 0.7 ### 0.7 8,850 ### ### ### ###
2008-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### 0.7 0.655 0.7 ### ### ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-14 Fri 0.655 0.7 0.655 0.7 ### ### ###
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-11 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-07 Fri 0.7 0.75 0.7 0.75 95.6 95.6 ###
2008-Mar-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Feb-29 Fri 0.7 0.75 ### 0.75 ### ### ###
2008-Feb-28 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2008-Feb-27 Wed 0.75 0.75 0.75 0.75 65.9 65.9 ###
2008-Feb-26 Tue 0.75 0.8 0.75 0.8 94.1 94.1 0.1
2008-Feb-25 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Feb-22 Fri 0.75 0.75 0.75 0.75 7,950 ### ### ### ###
2008-Feb-21 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Feb-20 Wed 0.76 0.76 0.75 0.75 13,089 9,882 33.4 33.4 ###
2008-Feb-19 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2008-Feb-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2008-Feb-15 Fri 0.78 0.87 0.75 0.87 43,775 35,457 98.8 98.8 0.1
2008-Feb-14 Thu 0.8 0.85 0.75 0.85 22,225 17,780 ### ### ###
2008-Feb-13 Wed 0.85 0.85 0.81 0.81 2,775 ### 12.9 12.9 0.1
2008-Feb-12 Tue ### ### 0.85 0.85 ### ### ###
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 1 1 ### ### ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 0.89 0.89 22,780 ### ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 1 1 1 1 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1 1 1 1 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### 1 1 2,541 1,270 ### ### ###
2008-Jan-09 Wed ### ### ### ### 11,727 0 35.6 35.6 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 2,250 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 24.4 24.4 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 22.7 22.7 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 32.1 32.1 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 21,377 0 ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 12,845 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 7,155 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 15,850 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 31,623 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 35,673 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 76.7 76.7 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 74.9 74.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 5,348 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 975 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 17,977 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 4,250 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 1.2 ### 1.2 87.8 87.8 0.1
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 1.2 1.2 ### ### 8.9 8.9 0.0
2007-Oct-29 Mon 1.21 1.21 ### ### ### ### 0.0
2007-Oct-26 Fri 1.21 1.21 1.2 1.2 1,450 1,747 26.6 26.6 0.1
2007-Oct-25 Thu 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 24,150 0 0.4 0.4 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 17,157 0 ### ### 0.0
2007-Oct-17 Wed 1.42 1.42 ### ### 45,644 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 37,850 0 20.9 20.9 0.0
2007-Oct-12 Fri ### ### ### ### 19,475 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 25,250 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 28,750 0 10.3 10.3 0.0
2007-Oct-09 Tue ### ### ### ### 36,653 0 ### ### 0.0
2007-Oct-08 Mon 1.27 1.27 1.27 1.27 67.7 67.7 ###
2007-Oct-05 Fri 1.25 ### 1.25 1.25 62.8 62.8 ###
2007-Oct-04 Thu 1.25 1.25 1.25 1.25 73.1 73.1 ###
2007-Oct-03 Wed 1.255 1.255 1.25 1.25 37.6 37.6 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 1.27 1.27 1.27 1.27 ### ### ###
2007-Sep-28 Fri 1.25 1.27 1.25 1.27 ### ### ###
2007-Sep-27 Thu 1.23 1.26 1.23 1.25 ### ### ###
2007-Sep-26 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Sep-25 Tue 1.23 1.23 ### ### 18.4 18.4 0.0
2007-Sep-24 Mon 1.2 1.2 1.2 1.2 62.2 62.2 0.1
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 1.24 1.28 1.24 1.28 ### ### ###
2007-Sep-19 Wed ### 1.25 ### 1.25 96.1 96.1 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 26,750 0 ### ### 0.0
2007-Sep-14 Fri 1.25 1.25 ### ### ### ### 0.0
2007-Sep-13 Thu 1.27 1.27 1.27 1.27 72.5 72.5 ###
2007-Sep-12 Wed 1.27 1.27 1.27 1.27 75.5 75.5 ###
2007-Sep-11 Tue ### 1.27 ### 1.27 114,425 72,659 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 45,475 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:51:12 thru 2024-04-24 10:51:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000