Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 04:03:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G8C) G8 COMMUNICATIONS LIMITED home page...

     Prev Section TOC    Company Info for G8C    Fundamental Next Section
Listing Code G8C
Listing Name G8 COMMUNICATIONS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Dec 03 20:57:10 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for G8C .. Monday 5th December 2016

G8C is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 20:57:10 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company G8C
DATE ###
SHARE PRICE ###
MARKET CAP 29,227,040
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for G8C    Options Next Section

Score Company G8C for Ownership
CtrLinksDateNewsScore
1 an >2016-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (G8C ) > (CIO ) 		0
G8 Communications Limited... New Code (CIO) Connected IO Limited
 
2< an >2016-12-05  2025-04-05 04:29 GMT, Price
Closed at $0.026 		4
Price range $0.024 -> $0.053, for Dates 2016-Mar-15 Tue -> 2016-Dec-05 Mon
 
3< an 2016-03-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (LRR ) > (G8C ) 		0
Old Code(LRR) Leopard Resources NL... G8 Communications Limited
 

     Prev Section News    Options owned by G8C    Warrants Next Section
No OPTIONS for company (G8C) G8 COMMUNICATIONS LIMITED.
     Prev Section Options    Warrants owned by G8C    Charting Next Section
No Warrants for company (G8C) G8 COMMUNICATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (G8C) G8 COMMUNICATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 2,029 1.2
MAX 0.053 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for G8C

     Prev Section Weekly    Format Enhanced Daily Prices for G8C    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (G8C) G8 COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-05 Mon 0.025 0.026 0.025 0.026 ### ### ### 95.0 0.0
2016-Dec-02 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 11.2 0.0
2016-Dec-01 Thu 0.026 0.026 0.025 0.025 219,853 ### -3.8 ### 0.0
2016-Nov-30 Wed 0.027 0.027 0.026 0.026 639,229 ### ### ### 0.0
2016-Nov-29 Tue 0.028 0.028 0.028 0.028 0 0.0
2016-Nov-28 Mon 0.028 0.028 0.028 0.028 23,548 659 ### ### 0.0
2016-Nov-25 Fri 0.029 0.029 0.028 0.028 142,478 ### -3.4 ### 0.0
2016-Nov-24 Thu 0.029 0.029 0.029 0.029 ### 1,450 ### ### 0.0
2016-Nov-23 Wed ### ### 0.028 0.028 4,910,475 144,859 ### ### 0.0
2016-Nov-22 Tue 0.026 0.026 0.026 0.026 2,259,346 58,742 ### ### 0.0
2016-Nov-21 Mon 0.029 0.029 0.026 0.026 829,188 ### -10.3 1.2 0.0
2016-Nov-18 Fri 0.029 ### 0.028 0.029 3,977,886 ### ### 70.2 0.0
2016-Nov-17 Thu 0.026 0.027 0.026 0.027 ### 12,744 3.8 ### 0.0
2016-Nov-16 Wed 0.027 0.027 0.026 0.027 ### 28,179 ### 72.7 0.0
2016-Nov-15 Tue 0.028 0.028 0.028 0.028 227,473 ### ### ### 0.0
2016-Nov-14 Mon 0.029 0.029 0.029 0.029 2,029 58 ### ### 0.0
2016-Nov-11 Fri 0.026 ### 0.026 0.029 1,133,559 ### ### 97.3 0.0
2016-Nov-10 Thu 0.026 0.026 0.025 0.026 360,350 9,188 ### ### 0.0
2016-Nov-09 Wed 0.027 0.027 0.025 0.025 ### 32,552 ### 11.4 0.0
2016-Nov-08 Tue 0.029 0.029 0.027 0.027 ### ### ### ### 0.0
2016-Nov-07 Mon 0.026 0.029 0.026 0.029 ### 48,240 ### ### 0.0
2016-Nov-04 Fri 0.029 0.029 0.028 0.028 930,182 ### -3.4 ### 0.0
2016-Nov-03 Thu ### ### 0.028 0.028 ### 32,755 ### 4.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 478,342 14,589 -3.2 11.8 0.0
2016-Oct-31 Mon ### ### ### ### 225,979 ### 3.2 89.5 0.0
2016-Oct-28 Fri 0.029 ### 0.029 ### ### ### ### 98.4 0.0
2016-Oct-27 Thu ### ### 0.028 0.029 ### ### -9.4 ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### ### 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### 3,886 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### ### 5.3 0.0
2016-Oct-21 Fri ### ### ### ### ### 115,325 -2.9 13.0 0.0
2016-Oct-20 Thu ### ### ### ### 1,243,144 39,780 ### 66.6 0.0
2016-Oct-19 Wed ### ### ### ### ### ### -2.9 ### 0.0
2016-Oct-18 Tue ### ### ### ### 1,768,287 ### 2.9 ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 1,531,040 50,524 ### 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### 42,042 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 956,923 ### ### 12.7 0.0
2016-Oct-11 Tue ### ### ### ### ### ### -2.9 13.8 0.0
2016-Oct-10 Mon ### ### ### ### ### ### -2.8 14.5 0.0
2016-Oct-07 Fri ### ### ### ### 401,924 15,072 ### 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### 43,156 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### ### 16.4 0.0
2016-Oct-04 Tue ### ### ### ### 757,953 ### ### 87.4 0.0
2016-Oct-03 Mon ### ### ### ### 1,158,958 ### ### 13.6 0.0
2016-Sep-30 Fri ### ### ### ### 2,445,847 92,942 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### 46,024 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1,681,588 61,377 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### 54,749 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 7,385,477 284,340 ### 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 8.8 ### 0.0
2016-Sep-21 Wed ### ### ### ### ### 90,621 -2.9 13.3 0.0
2016-Sep-20 Tue ### ### ### ### 11,401,684 399,058 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 316,442 ### 3.2 93.1 0.0
2016-Sep-16 Fri ### ### ### ### ### 17,041 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 939,720 ### ### 65.6 0.0
2016-Sep-14 Wed ### ### ### ### ### 13,257 3.1 92.0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 3.1 93.3 0.0
2016-Sep-09 Fri ### ### ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1,553,152 51,254 ### 13.9 0.0
2016-Sep-07 Wed ### ### ### ### 860,052 28,381 ### 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 538,978 18,055 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### ### 66.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### -3.1 11.9 0.0
2016-Sep-01 Thu ### ### ### ### ### 96,784 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### ### 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### 78,873 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 2.9 90.7 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 5.9 95.0 0.0
2016-Aug-25 Thu ### ### ### ### 801,229 28,443 ### 5.2 0.0
2016-Aug-24 Wed ### ### ### ### ### 20,728 -5.1 ### 0.0
2016-Aug-23 Tue ### ### ### ### 4,132,185 ### 11.4 98.6 0.0
2016-Aug-22 Mon ### ### ### ### ### 58,373 ### 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 885,877 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### 14,051 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 838,620 ### ### 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 700,542 ### 3.1 91.3 0.0
2016-Aug-15 Mon ### ### ### ### 1,612,077 51,586 ### 15.4 0.0
2016-Aug-12 Fri ### ### ### ### 2,892,378 95,448 ### 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### 53,375 -2.9 ### 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 197,542 6,123 -6.3 ### 0.0
2016-Aug-04 Thu ### ### ### ### 1,558,242 ### -3.1 11.3 0.0
2016-Aug-03 Wed ### ### ### ### 768,973 25,376 -5.9 6.1 0.0
2016-Aug-02 Tue ### ### ### ### ### 283,288 -2.9 20.1 0.0
2016-Aug-01 Mon 0.029 ### 0.024 ### ### ### 3.4 90.3 0.0
2016-Jul-29 Fri ### ### ### ### 427,221 ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### 5,328 ### 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 200,083 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### 6,673 ### 3.2 0.0
2016-Jul-22 Fri ### ### ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.029 ### 1,770,424 ### -3.2 ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### ### 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 254,982 ### ### 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### -2.9 13.8 0.0
2016-Jul-14 Thu ### ### ### ### ### 1,050 ### 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 9.4 97.0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### -2.9 13.8 0.0
2016-Jul-11 Mon ### ### ### ### 727,985 24,387 -2.9 13.4 0.0
2016-Jul-08 Fri ### ### ### ### 425,670 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### -3.2 12.2 0.0
2016-Jul-06 Wed ### ### ### ### ### 2,480 -3.2 12.8 0.0
2016-Jul-05 Tue ### ### ### ### 1,085,873 ### -6.3 5.2 0.0
2016-Jul-04 Mon ### ### ### ### 334,058 11,357 -2.9 12.1 0.0
2016-Jul-01 Fri ### ### ### ### 230,940 7,851 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 1,559,383 ### ### 64.8 0.0
2016-Jun-29 Wed 0.029 ### 0.029 ### 193,583 ### ### 93.0 0.0
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 ### 1,977 ### 70.6 0.0
2016-Jun-27 Mon ### ### 0.029 0.029 498,349 ### ### ### 0.0
2016-May-27 Fri ### ### ### ### ### ### ### 13.1 0.0
2016-May-26 Thu ### ### ### ### 559,221 ### ### 68.3 0.0
2016-May-25 Wed 0.042 0.043 ### ### 2,476,150 ### ### 8.7 0.0
2016-May-24 Tue 0.041 0.041 ### ### 4,788,487 ### -4.9 6.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for G8C    Bottom Next Section
Basic Prices for G8C
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:03:10 thru 2025-05-01 04:03:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000