Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:33:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G8C) G8 COMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for G8C    Limits Next Section


Company Details for (G8C) G8 COMMUNICATIONS LIMITED

Listing Code G8C
Listing Name G8 COMMUNICATIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for G8C .. Monday 5th December 2016

G8C is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 2,029 1.2
MAX 0.053 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for G8C    Bottom Next Section


End of day Prices (full format),

600 Days for (G8C) G8 COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-05 Mon 0.025 0.026 0.025 0.026 95.0 95.0 ###
2016-Dec-02 Fri 0.026 0.026 0.025 0.025 11.2 11.2 ###
2016-Dec-01 Thu 0.026 0.026 0.025 0.025 219,853 ### ### ### ###
2016-Nov-30 Wed 0.027 0.027 0.026 0.026 639,229 ### ### ### ###
2016-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-28 Mon 0.028 0.028 0.028 0.028 23,548 659 ### ### ###
2016-Nov-25 Fri 0.029 0.029 0.028 0.028 142,478 ### ### ### ###
2016-Nov-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Nov-23 Wed ### ### 0.028 0.028 4,910,475 68,746 ### ### ###
2016-Nov-22 Tue 0.026 0.026 0.026 0.026 2,259,346 58,742 ### ### ###
2016-Nov-21 Mon 0.029 0.029 0.026 0.026 829,188 ### 1.2 1.2 ###
2016-Nov-18 Fri 0.029 ### 0.028 0.029 3,977,886 ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.026 0.027 0.026 0.027 ### ### ###
2016-Nov-16 Wed 0.027 0.027 0.026 0.027 72.7 72.7 ###
2016-Nov-15 Tue 0.028 0.028 0.028 0.028 227,473 ### ### ### ###
2016-Nov-14 Mon 0.029 0.029 0.029 0.029 2,029 58 ### ### 0.0
2016-Nov-11 Fri 0.026 ### 0.026 0.029 1,133,559 ### 97.3 97.3 0.0
2016-Nov-10 Thu 0.026 0.026 0.025 0.026 360,350 9,188 ### ### ###
2016-Nov-09 Wed 0.027 0.027 0.025 0.025 11.4 11.4 ###
2016-Nov-08 Tue 0.029 0.029 0.027 0.027 ### ### ###
2016-Nov-07 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Nov-04 Fri 0.029 0.029 0.028 0.028 930,182 ### ### ### ###
2016-Nov-03 Thu ### ### 0.028 0.028 4.3 4.3 ###
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 478,342 0 11.8 11.8 0.0
2016-Oct-31 Mon ### ### ### ### 225,979 0 89.5 89.5 0.0
2016-Oct-28 Fri 0.029 ### 0.029 ### 98.4 98.4 0.0
2016-Oct-27 Thu ### ### 0.028 0.029 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 5.3 5.3 0.0
2016-Oct-21 Fri ### ### ### ### 13.0 13.0 0.0
2016-Oct-20 Thu ### ### ### ### 1,243,144 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 1,768,287 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 1,531,040 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 956,923 0 12.7 12.7 0.0
2016-Oct-11 Tue ### ### ### ### 13.8 13.8 0.0
2016-Oct-10 Mon ### ### ### ### 14.5 14.5 0.0
2016-Oct-07 Fri ### ### ### ### 401,924 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 16.4 16.4 0.0
2016-Oct-04 Tue ### ### ### ### 757,953 0 87.4 87.4 0.0
2016-Oct-03 Mon ### ### ### ### 1,158,958 0 13.6 13.6 0.0
2016-Sep-30 Fri ### ### ### ### 2,445,847 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1,681,588 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 7,385,477 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 13.3 13.3 0.0
2016-Sep-20 Tue ### ### ### ### 11,401,684 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 316,442 0 93.1 93.1 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 939,720 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 92.0 92.0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 93.3 93.3 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1,553,152 0 13.9 13.9 0.0
2016-Sep-07 Wed ### ### ### ### 860,052 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 538,978 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 11.9 11.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 90.7 90.7 0.0
2016-Aug-26 Fri ### ### ### ### 95.0 95.0 0.0
2016-Aug-25 Thu ### ### ### ### 801,229 0 5.2 5.2 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 4,132,185 0 98.6 98.6 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 885,877 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 838,620 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 700,542 0 91.3 91.3 0.0
2016-Aug-15 Mon ### ### ### ### 1,612,077 0 15.4 15.4 0.0
2016-Aug-12 Fri ### ### ### ### 2,892,378 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 197,542 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 1,558,242 0 11.3 11.3 0.0
2016-Aug-03 Wed ### ### ### ### 768,973 0 6.1 6.1 0.0
2016-Aug-02 Tue ### ### ### ### 20.1 20.1 0.0
2016-Aug-01 Mon 0.029 ### 0.024 ### 90.3 90.3 0.0
2016-Jul-29 Fri ### ### ### ### 427,221 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 200,083 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 3.2 3.2 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.029 ### 1,770,424 25,671 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 254,982 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 13.8 13.8 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 97.0 97.0 0.0
2016-Jul-12 Tue ### ### ### ### 13.8 13.8 0.0
2016-Jul-11 Mon ### ### ### ### 727,985 0 13.4 13.4 0.0
2016-Jul-08 Fri ### ### ### ### 425,670 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 12.2 12.2 0.0
2016-Jul-06 Wed ### ### ### ### 12.8 12.8 0.0
2016-Jul-05 Tue ### ### ### ### 1,085,873 0 5.2 5.2 0.0
2016-Jul-04 Mon ### ### ### ### 334,058 0 12.1 12.1 0.0
2016-Jul-01 Fri ### ### ### ### 230,940 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 1,559,383 0 64.8 64.8 0.0
2016-Jun-29 Wed 0.029 ### 0.029 ### 193,583 ### 93.0 93.0 0.0
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 0.029 0.029 498,349 7,226 ### ### 0.0
2016-May-27 Fri ### ### ### ### 13.1 13.1 0.0
2016-May-26 Thu ### ### ### ### 559,221 0 68.3 68.3 0.0
2016-May-25 Wed 0.042 0.043 ### ### 2,476,150 ### 8.7 8.7 0.0
2016-May-24 Tue 0.041 0.041 ### ### 4,788,487 ### 6.9 6.9 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2016-May-19 Thu 0.041 0.042 ### ### 22.7 22.7 0.0
2016-May-18 Wed 0.042 0.045 ### ### 8,475,088 190,689 ### ### 0.0
2016-May-17 Tue 0.041 0.043 ### 0.042 87.0 87.0 ###
2016-May-16 Mon 0.043 0.045 ### ### ### ### 0.0
2016-May-13 Fri 0.042 0.043 0.041 0.043 3,008,525 126,358 ### ### ###
2016-May-12 Thu ### 0.048 ### 0.043 18,149,382 435,585 ### ### ###
2016-May-11 Wed ### 0.041 ### ### 12.8 12.8 0.0
2016-May-10 Tue 0.041 0.044 ### 0.041 ### ### 0.0
2016-May-09 Mon ### 0.043 ### 0.043 7,788,958 ### ### ### ###
2016-May-06 Fri 0.041 0.041 ### ### 1.5 1.5 0.0
2016-May-05 Thu ### 0.045 ### ### 96.8 96.8 0.0
2016-May-04 Wed ### ### ### ### 88.8 88.8 0.0
2016-May-03 Tue ### ### ### ### 880,421 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 17.3 17.3 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 212,251 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 10.9 10.9 0.0
2016-Apr-26 Tue ### ### ### ### 1,273,777 0 ### ### 0.0
2016-Apr-22 Fri 0.042 0.042 ### ### 2,046,829 42,983 ### ### 0.0
2016-Apr-21 Thu 0.042 0.042 ### ### ### ### 0.0
2016-Apr-20 Wed 0.041 0.043 ### ### 4,015,472 ### 17.5 17.5 0.0
2016-Apr-19 Tue 0.041 0.041 ### 0.041 5,786,570 118,624 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 1,421,042 0 14.5 14.5 0.0
2016-Apr-15 Fri ### ### ### ### 12.1 12.1 0.0
2016-Apr-14 Thu ### ### ### ### 1,163,986 0 6.8 6.8 0.0
2016-Apr-13 Wed 0.043 0.045 ### ### 3,261,680 73,387 5.4 5.4 0.0
2016-Apr-12 Tue 0.042 0.044 0.041 0.042 1,411,173 59,974 ### ### ###
2016-Apr-11 Mon ### 0.043 ### 0.042 ### ### ###
2016-Apr-08 Fri ### ### ### ### 87.3 87.3 0.0
2016-Apr-07 Thu ### ### ### ### 5.7 5.7 0.0
2016-Apr-06 Wed ### 0.041 ### ### 13.7 13.7 0.0
2016-Apr-05 Tue ### ### ### ### 6,045,881 0 95.5 95.5 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 10.4 10.4 0.0
2016-Mar-30 Wed 0.042 0.043 ### ### 9,483,855 ### ### ### 0.0
2016-Mar-29 Tue 0.045 0.046 0.042 0.042 4,979,550 ### ### ### ###
2016-Mar-24 Thu 0.047 0.049 0.044 0.044 3.9 3.9 ###
2016-Mar-23 Wed 0.049 0.053 0.047 0.047 51,919,140 2,595,957 ### ### ###
2016-Mar-22 Tue 0.045 0.046 0.043 0.045 72.7 72.7 ###
2016-Mar-21 Mon 0.044 0.047 0.043 0.044 73.7 73.7 ###
2016-Mar-18 Fri ### 0.046 ### 0.043 29,613,382 ### ### ### ###
2016-Mar-17 Thu ### 0.042 ### ### ### ### 0.0
2016-Mar-16 Wed ### 0.045 ### ### 99.9 99.9 0.0
2016-Mar-15 Tue ### ### 0.029 0.029 15,841,942 ### 16.3 16.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:33:38 thru 2025-05-19 18:33:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000