Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 01:26:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGR) GOLDEN GLOBE RESOURCES LTD home page...

     Prev Section TOC    Company Info for GGR    Fundamental Next Section
Listing Code GGR
Listing Name GOLDEN GLOBE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GGR .. Wednesday 18th February 2026

GGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGR
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.2 0.2 0.2
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2
Year Low 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2
52Week Low 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for GGR    Options Next Section

Score Company GGR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GGR    Warrants Next Section
No OPTIONS for company (GGR) GOLDEN GLOBE RESOURCES LTD.
     Prev Section Options    Warrants owned by GGR    Charting Next Section
No Warrants for company (GGR) GOLDEN GLOBE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGR) GOLDEN GLOBE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGR

     Prev Section Weekly    Format Enhanced Daily Prices for GGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGR) GOLDEN GLOBE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 0.29 0.29 0.29 0.29 0 0.0
2026-Mar-04 Wed ### ### 0.29 0.29 ### 6,772 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 58,852 17,655 ### ### 0.0
2026-Feb-27 Fri 0.2975 ### ### ### ### ### -0.8 ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### 27.4 0.0
2026-Feb-25 Wed ### ### 0.285 ### ### ### -3.2 13.1 0.0
2026-Feb-24 Tue 0.285 ### 0.25 ### 199,129 56,751 ### 95.4 0.0
2026-Feb-23 Mon 0.29 0.29 ### ### ### 5,776 -8.6 4.4 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu 0.29 0.29 0.28 0.28 36,625 ### -3.4 16.7 0.0
2026-Feb-18 Wed ### ### 0.29 ### 129,243 ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 56,879 ### 9.9 0.0
2026-Feb-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 15,647 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 119,923 36,276 5.1 ### 0.0
2026-Feb-11 Wed ### ### 0.2875 ### 28,259 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### 0.29 0.29 ### 2,173 ### ### 0.0
2026-Feb-09 Mon 0.28 ### 0.28 ### ### ### 7.1 92.9 0.0
2026-Feb-06 Fri 0.27 0.29 0.27 0.275 ### 11,441 1.9 90.3 0.0
2026-Feb-05 Thu ### ### 0.29 ### 152,745 46,587 -3.2 ### 0.0
2026-Feb-04 Wed ### ### ### ### 35,459 ### 1.6 ### 0.0
2026-Feb-03 Tue 0.28 ### 0.28 ### ### ### ### ### 0.0
2026-Feb-02 Mon 0.3075 0.3075 0.275 0.29 ### 26,274 ### 12.8 0.0
2026-Jan-30 Fri 0.325 0.325 ### ### 108,275 ### ### 12.5 0.0
2026-Jan-29 Thu ### ### 0.275 ### 67,056 19,278 ### 87.2 0.0
2026-Jan-28 Wed 0.245 ### 0.245 ### ### 63,171 ### ### 0.0
2026-Jan-27 Tue 0.25 0.25 0.24 0.245 ### 54,357 ### ### 0.0
2026-Jan-23 Fri 0.22 0.24 0.22 0.24 ### ### ### 95.3 0.0
2026-Jan-22 Thu 0.225 0.225 0.21 0.21 52,623 11,445 ### 6.3 0.0
2026-Jan-21 Wed 0.22 0.22 0.22 0.22 102,979 22,655 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### 0.21 ### 34,858 -2.3 ### 0.0
2026-Jan-19 Mon ### 0.21 0.2 0.21 332,057 68,071 ### ### 0.0
2026-Jan-16 Fri 0.2 0.2 0.2 0.2 403,784 80,756 ### ### 0.0
2026-Jan-15 Thu ### ### ### 0.2 1,070,746 214,149 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 6,880 5.1 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 47,452 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### 0.2 ### ### 469,881 91,626 ### 86.9 0.0
2026-Jan-08 Thu ### ### ### ### 6,348 1,142 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 175,788 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 6,057 1,150 ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.175 ### ### 3,841 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 19,782 ### ### 82.9 0.0
2025-Dec-31 Wed 0.2 0.2 0.185 0.2 ### 52,488 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 156,349 28,142 5.6 ### 0.0
2025-Dec-29 Mon 0.2 0.2 0.185 0.185 182,522 ### ### 3.8 0.0
2025-Dec-24 Wed 0.2 0.2 ### ### ### ### ### 11.5 0.0
2025-Dec-23 Tue ### ### ### 0.185 ### ### 15.6 ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 24,980 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 17.9 ### 0.0
2025-Dec-18 Thu ### ### ### ### ### 14,546 ### 91.8 0.0
2025-Dec-17 Wed ### ### ### ### 121,077 16,648 ### 61.1 0.0
2025-Dec-16 Tue 0.125 ### 0.125 ### 52,044 ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.125 ### ### ### 3.8 ### 0.0
2025-Dec-12 Fri 0.1325 ### 0.1325 ### ### 11,158 1.9 80.0 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 6,750 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 55,745 ### 16.1 0.0
2025-Dec-03 Wed ### ### 0.125 ### ### ### ### 11.9 0.0
2025-Dec-02 Tue ### ### ### ### ### 32,641 -7.1 ### 0.0
2025-Dec-01 Mon ### ### ### ### ### 6,974 ### 77.8 0.0
2025-Nov-28 Fri 0.145 0.145 0.145 0.145 ### 1,450 ### ### 0.0
2025-Nov-27 Thu ### ### 0.145 0.145 111,744 16,482 ### ### 0.0
2025-Nov-26 Wed 0.145 0.145 ### ### ### 63,626 -3.4 ### 0.0
2025-Nov-25 Tue ### 0.155 ### 0.145 ### ### 3.6 ### 0.0
2025-Nov-24 Mon 0.155 ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.155 0.155 ### ### 9,748 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### 0.155 266,570 ### ### ### 0.0
2025-Nov-19 Wed 0.1425 0.1425 ### ### 22,382 ### ### 7.1 0.0
2025-Nov-18 Tue ### ### ### ### 124,829 ### ### 13.5 0.0
2025-Nov-17 Mon ### 0.155 ### ### ### 1,283 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 15,382 ### ### 68.7 0.0
2025-Nov-13 Thu ### ### 0.145 0.145 ### ### ### 15.7 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### 0.145 0.145 68,120 10,388 -9.4 2.0 0.0
2025-Nov-10 Mon ### ### ### 0.155 311,583 ### -3.1 10.6 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 709,755 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### 0.145 ### 112,987 -12.1 1.2 0.0
2025-Nov-03 Mon ### ### ### ### ### 88,924 ### ### 0.0
2025-Oct-31 Fri 0.185 ### ### ### ### 241,979 ### 80.3 0.0
2005-Sep-16 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Sep-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Sep-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Sep-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Sep-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-08 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-07 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-06 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-03 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-02 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-01 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-31 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-May-30 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-May-27 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-May-26 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-May-25 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-24 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-May-23 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-May-20 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-May-19 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-May-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-17 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-May-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-May-13 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-May-12 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-May-11 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-10 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-May-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-May-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-May-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-May-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-03 Tue 0.074 0.074 0.074 0.074 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GGR    Bottom Next Section
Basic Prices for GGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 01:26:11 thru 2026-03-06 01:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000