Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 12:30:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPH) GOLDPHYRE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GPH    Fundamental Next Section
Listing Code GPH
Listing Name GOLDPHYRE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 30 21:00:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for GPH .. Wednesday 30th November 2016

GPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 21:00:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPH
DATE ### 2016-04-22 ### 2014-07-23 ### ###
SHARE PRICE 0.089 0.082 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0 ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% -41882.43 ### ### ###
Return on Avg Assets% ### ### -183.55 -109.48
Return on Avg Equity% -1365.41 ### ### -114.45
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0 ### ###

     Prev Section Fundamental    News for GPH    Options Next Section

Score Company GPH for Ownership
CtrLinksDateNewsScore
1 an >2016-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (GPH ) > (APC ) 		0
Goldphyre Resources Limited... New Code (APC) Australian Potash Limited
 
2< an 2016-11-30  2025-06-07 13:26 GMT, Price
Closed at $0.076 		2
Price range $0.012 -> $0.22, for Dates 2011-Dec-20 Tue -> 2016-Nov-30 Wed
 

     Prev Section News    Options owned by GPH    Warrants Next Section
No OPTIONS for company (GPH) GOLDPHYRE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GPH    Charting Next Section
No Warrants for company (GPH) GOLDPHYRE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPH) GOLDPHYRE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPH

     Prev Section Weekly    Format Enhanced Daily Prices for GPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPH) GOLDPHYRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2016-Nov-30 Wed 0.074 0.076 0.074 0.076 249,847 ### ### ### ###
2016-Nov-29 Tue 0.076 0.076 0.075 0.075 416,349 ### ### ### -1.9
2016-Nov-28 Mon ### ### 0.077 0.077 ### 25,621 -3.8 ### -1.9
2016-Nov-25 Fri 0.078 0.079 0.078 0.078 147,429 11,573 ### 68.1 ###
2016-Nov-24 Thu 0.082 0.082 0.075 0.078 959,389 ### -4.9 7.8 ###
2016-Nov-23 Wed ### 0.083 ### 0.083 496,689 40,480 3.8 91.0 -2.1
2016-Nov-22 Tue 0.079 0.081 0.079 0.081 ### 29,127 ### ### -2.0
2016-Nov-21 Mon ### ### ### ### 324,574 ### ### 72.6 -2.0
2016-Nov-18 Fri ### ### 0.078 0.078 ### ### ### ### ###
2016-Nov-17 Thu ### 0.081 ### ### ### ### ### 66.9 -2.0
2016-Nov-16 Wed ### ### ### ### ### ### ### 72.7 -2.0
2016-Nov-15 Tue 0.082 0.082 ### ### ### ### ### ### -2.0
2016-Nov-14 Mon 0.083 0.086 0.083 0.084 578,627 ### ### ### ###
2016-Nov-11 Fri 0.082 0.082 0.082 0.082 140,876 11,551 ### ### ###
2016-Nov-10 Thu 0.083 ### 0.081 0.082 ### ### ### ### ###
2016-Nov-09 Wed 0.085 0.085 0.079 ### 1,004,886 ### -5.9 17.1 -2.0
2016-Nov-08 Tue 0.085 0.085 0.085 0.085 0 -2.1
2016-Nov-07 Mon 0.085 0.085 0.085 0.085 ### ### ### 62.2 -2.1
2016-Nov-04 Fri 0.085 0.085 0.084 0.084 ### 43,182 -1.2 ### ###
2016-Nov-03 Thu 0.089 0.089 0.085 0.085 ### ### ### ### -2.1
2016-Nov-02 Wed ### ### 0.089 ### ### ### -2.2 25.3 -2.3
2016-Nov-01 Tue 0.088 ### 0.087 ### 559,326 ### ### ### -2.3
2016-Oct-31 Mon 0.087 ### 0.087 0.087 ### ### ### ### -2.2
2016-Oct-28 Fri ### 0.081 ### ### ### 35,388 ### 72.2 -2.0
2016-Oct-27 Thu 0.081 0.081 ### ### 259,475 20,887 ### 30.3 -2.0
2016-Oct-26 Wed 0.081 0.081 ### ### ### 30,957 ### ### -2.0
2016-Oct-25 Tue ### 0.081 ### 0.081 ### 15,755 1.3 ### -2.0
2016-Oct-24 Mon 0.084 0.084 ### 0.081 ### 7,183 -3.6 ### -2.0
2016-Oct-21 Fri ### 0.082 ### 0.081 ### 42,727 1.3 83.4 -2.0
2016-Oct-20 Thu ### ### ### ### ### ### ### 66.6 -2.0
2016-Oct-19 Wed 0.078 ### 0.078 ### 87,976 6,950 ### ### -2.0
2016-Oct-18 Tue ### ### 0.079 ### 416,328 ### ### ### -2.0
2016-Oct-17 Mon 0.082 0.082 0.079 ### ### ### ### 20.2 -2.0
2016-Oct-14 Fri 0.084 0.084 ### 0.083 ### ### ### ### -2.1
2016-Oct-13 Thu ### ### ### 0.085 ### 168,274 -5.6 4.2 -2.1
2016-Oct-12 Wed 0.087 ### 0.086 0.089 534,580 47,043 ### 87.3 -2.2
2016-Oct-11 Tue 0.086 ### 0.086 ### ### 23,628 4.7 ### -2.3
2016-Oct-10 Mon 0.088 0.088 0.085 0.085 ### ### ### 11.6 -2.1
2016-Oct-07 Fri 0.088 0.088 0.086 0.086 339,271 ### -2.3 ### ###
2016-Oct-06 Thu 0.089 0.089 0.089 0.089 ### 5,674 ### ### -2.2
2016-Oct-05 Wed ### ### 0.087 ### 696,441 64,072 -6.3 6.2 -2.3
2016-Oct-04 Tue ### ### ### ### 157,385 15,423 ### 11.0 -2.4
2016-Oct-03 Mon ### ### ### ### ### 72,572 3.1 90.4 -2.5
2016-Sep-30 Fri ### ### ### ### ### 19,082 ### ### -2.4
2016-Sep-29 Thu ### ### 0.087 ### ### 13,923 ### 63.3 -2.3
2016-Sep-28 Wed 0.085 0.088 0.085 0.086 ### ### 1.2 80.1 ###
2016-Sep-27 Tue 0.085 0.085 0.083 0.083 394,274 ### -2.4 14.7 -2.1
2016-Sep-26 Mon 0.088 0.088 0.085 0.085 735,375 ### ### 11.3 -2.1
2016-Sep-23 Fri 0.086 0.087 0.086 0.087 129,742 11,222 ### ### -2.2
2016-Sep-22 Thu 0.084 0.084 0.084 0.084 119,775 ### ### ### ###
2016-Sep-21 Wed 0.083 0.084 0.082 0.083 ### ### ### ### -2.1
2016-Sep-20 Tue 0.084 0.086 0.083 0.083 590,070 ### ### ### -2.1
2016-Sep-19 Mon 0.084 0.085 0.084 0.085 ### 53,259 ### 83.2 -2.1
2016-Sep-16 Fri 0.082 0.084 0.082 0.084 346,045 28,721 ### 83.2 ###
2016-Sep-15 Thu 0.082 0.083 0.081 0.082 593,758 48,688 ### 65.6 ###
2016-Sep-14 Wed 0.087 0.087 0.082 0.082 347,524 ### -5.7 ### ###
2016-Sep-13 Tue 0.089 0.089 0.088 0.088 242,456 21,457 -1.1 ### -2.2
2016-Sep-12 Mon 0.089 0.089 0.087 0.088 ### ### -1.1 34.3 -2.2
2016-Sep-09 Fri ### ### 0.088 ### 206,253 ### ### ### -2.3
2016-Sep-08 Thu ### ### ### ### 26,972 ### 1.1 ### -2.3
2016-Sep-07 Wed ### ### ### ### ### 3,971 ### 65.0 ###
2016-Sep-06 Tue ### ### ### ### ### ### -2.1 ### ###
2016-Sep-05 Mon ### ### ### ### ### 139,424 ### 66.9 ###
2016-Sep-02 Fri ### ### ### ### 88,750 8,386 -1.1 ### ###
2016-Sep-01 Thu ### ### ### ### ### 48,487 ### ### -2.4
2016-Aug-31 Wed ### ### ### ### 497,152 48,223 -2.0 ### -2.4
2016-Aug-30 Tue ### ### ### ### ### 43,655 ### 79.6 -2.5
2016-Aug-29 Mon ### ### ### ### ### 4,222 ### 79.0 -2.4
2016-Aug-26 Fri ### ### ### ### ### 33,223 ### ### -2.4
2016-Aug-25 Thu ### ### ### ### ### ### ### 10.6 -2.4
2016-Aug-24 Wed ### ### ### ### 0 -2.5
2016-Aug-23 Tue ### ### ### ### 0 -2.5
2016-Aug-22 Mon ### ### ### ### 144,041 ### 2.1 88.6 -2.5
2016-Aug-19 Fri ### ### ### ### 307,751 ### ### 10.3 -2.4
2016-Aug-18 Thu ### ### ### ### ### 66,648 1.0 77.5 -2.4
2016-Aug-17 Wed ### ### ### ### ### ### -1.0 27.9 -2.4
2016-Aug-16 Tue ### ### ### ### ### ### ### 73.8 -2.5
2016-Aug-15 Mon ### ### ### ### 670,657 68,742 ### ### -2.5
2016-Aug-12 Fri ### ### ### ### 537,972 53,259 ### 64.6 -2.5
2016-Aug-11 Thu ### ### ### ### 821,629 88,325 ### 67.2 -2.6
2016-Aug-10 Wed ### ### ### ### 0 -2.6
2016-Aug-09 Tue ### ### ### ### ### ### ### 94.6 -2.6
2016-Aug-08 Mon ### ### ### ### ### 980 ### 70.7 -2.5
2016-Aug-05 Fri ### ### ### ### 195,971 ### ### ### -2.5
2016-Aug-04 Thu ### ### ### ### 408,620 ### ### ### -2.5
2016-Aug-03 Wed ### ### ### ### ### ### ### 78.1 -2.5
2016-Aug-02 Tue ### ### ### ### 301,870 30,941 ### 11.0 -2.5
2016-Aug-01 Mon ### ### ### ### ### 29,829 -4.5 ### -2.6
2016-Jul-29 Fri ### ### ### ### ### ### ### ### -2.8
2016-Jul-28 Thu ### ### ### ### 636,743 66,858 -4.5 ### -2.6
2016-Jul-27 Wed ### ### ### ### 176,620 ### ### ### -2.6
2016-Jul-26 Tue ### ### ### ### 257,357 ### 2.0 ### -2.5
2016-Jul-25 Mon ### ### ### ### 697,286 71,471 ### 3.4 -2.5
2016-Jul-22 Fri ### ### ### ### ### ### -4.3 ### -2.8
2016-Jul-21 Thu ### ### ### ### ### ### ### ### -2.8
2016-Jul-20 Wed ### ### ### ### 620,651 68,271 ### 61.4 -2.8
2016-Jul-19 Tue ### ### ### ### ### ### ### 70.0 -2.8
2016-Jul-18 Mon ### ### ### ### ### ### -4.5 8.4 -2.6
2016-Jul-15 Fri ### ### ### ### ### ### 4.5 ### -2.9
2016-Jul-14 Thu ### ### ### ### 203,142 22,345 ### 68.3 -2.8
2016-Jul-13 Wed ### ### ### ### ### 31,687 ### ### -2.8
2016-Jul-12 Tue ### ### ### ### 449,255 ### -4.3 ### -2.8
2016-Jul-11 Mon ### ### ### ### ### 70,985 ### ### -2.8
2016-Jul-08 Fri ### 0.125 ### ### ### ### ### ### -3.0
2016-Jul-07 Thu ### ### ### ### ### ### 4.5 ### -2.9
2016-Jul-06 Wed ### ### ### ### 889,253 ### ### 3.0 -2.8
2016-Jul-05 Tue ### ### ### ### 425,182 49,958 ### 10.4 -2.9
2016-Jul-04 Mon 0.125 0.125 ### ### ### 165,276 ### 3.6 -2.9
2016-Jul-01 Fri ### ### ### 0.125 ### ### -3.8 7.3 -3.1
2016-Jun-30 Thu ### ### 0.125 ### 1,606,279 ### ### 64.8 -3.3
2016-Jun-29 Wed ### ### ### ### ### 582,647 13.0 97.2 -3.3
2016-Jun-28 Tue ### ### ### ### 0 -2.9
2016-Jun-27 Mon ### ### ### ### 0 -2.9
2016-May-27 Fri ### ### ### ### ### ### 1.1 ### -2.4
2016-May-26 Thu ### ### ### ### 376,828 ### ### ### -2.4
2016-May-25 Wed ### ### ### ### ### 106,026 ### 5.2 -2.4
2016-May-24 Tue ### ### ### ### 2,154,647 211,155 7.5 96.9 -2.5
2016-May-23 Mon ### ### 0.089 ### ### 112,225 -9.5 2.8 -2.4
2016-May-20 Fri ### ### ### ### ### ### ### 5.6 -2.4
2016-May-19 Thu ### ### ### ### ### 90,852 ### ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for GPH    Bottom Next Section
Basic Prices for GPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 12:30:48 thru 2025-06-11 12:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000