Various chartings for (GPH) GOLDPHYRE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 71
| 0.2 |
MAX
| 0.22
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GPH
|
Weekly    Format Enhanced Daily Prices for GPH    Basic |
End of day Prices (Enhanced format), last 120 Days for (GPH) GOLDPHYRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2016-Nov-30 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 249,847
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 416,349
| ###
| ###
| ###
| -1.9 |
2016-Nov-28 Mon
| ###
| ###
| 0.077
| 0.077
| ###
| 25,621
| -3.8
| ###
| -1.9 |
2016-Nov-25 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 147,429
| 11,573
| ###
| 68.1
| ### |
2016-Nov-24 Thu
| 0.082
| 0.082
| 0.075
| 0.078
| 959,389
| ###
| -4.9
| 7.8
| ### |
2016-Nov-23 Wed
| ###
| 0.083
| ###
| 0.083
| 496,689
| 40,480
| 3.8
| 91.0
| -2.1 |
2016-Nov-22 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| 29,127
| ###
| ###
| -2.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 324,574
| ###
| ###
| 72.6
| -2.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 66.9
| -2.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -2.0 |
2016-Nov-15 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2016-Nov-14 Mon
| 0.083
| 0.086
| 0.083
| 0.084
| 578,627
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 140,876
| 11,551
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.083
| ###
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.085
| 0.085
| 0.079
| ###
| 1,004,886
| ###
| -5.9
| 17.1
| -2.0 |
2016-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2016-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 62.2
| -2.1 |
2016-Nov-04 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 43,182
| -1.2
| ###
| ### |
2016-Nov-03 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2016-Nov-02 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| -2.2
| 25.3
| -2.3 |
2016-Nov-01 Tue
| 0.088
| ###
| 0.087
| ###
| 559,326
| ###
| ###
| ###
| -2.3 |
2016-Oct-31 Mon
| 0.087
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -2.2 |
2016-Oct-28 Fri
| ###
| 0.081
| ###
| ###
| ###
| 35,388
| ###
| 72.2
| -2.0 |
2016-Oct-27 Thu
| 0.081
| 0.081
| ###
| ###
| 259,475
| 20,887
| ###
| 30.3
| -2.0 |
2016-Oct-26 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 30,957
| ###
| ###
| -2.0 |
2016-Oct-25 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| 15,755
| 1.3
| ###
| -2.0 |
2016-Oct-24 Mon
| 0.084
| 0.084
| ###
| 0.081
| ###
| 7,183
| -3.6
| ###
| -2.0 |
2016-Oct-21 Fri
| ###
| 0.082
| ###
| 0.081
| ###
| 42,727
| 1.3
| 83.4
| -2.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -2.0 |
2016-Oct-19 Wed
| 0.078
| ###
| 0.078
| ###
| 87,976
| 6,950
| ###
| ###
| -2.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.079
| ###
| 416,328
| ###
| ###
| ###
| -2.0 |
2016-Oct-17 Mon
| 0.082
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| 20.2
| -2.0 |
2016-Oct-14 Fri
| 0.084
| 0.084
| ###
| 0.083
| ###
| ###
| ###
| ###
| -2.1 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 0.085
| ###
| 168,274
| -5.6
| 4.2
| -2.1 |
2016-Oct-12 Wed
| 0.087
| ###
| 0.086
| 0.089
| 534,580
| 47,043
| ###
| 87.3
| -2.2 |
2016-Oct-11 Tue
| 0.086
| ###
| 0.086
| ###
| ###
| 23,628
| 4.7
| ###
| -2.3 |
2016-Oct-10 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 11.6
| -2.1 |
2016-Oct-07 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 339,271
| ###
| -2.3
| ###
| ### |
2016-Oct-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 5,674
| ###
| ###
| -2.2 |
2016-Oct-05 Wed
| ###
| ###
| 0.087
| ###
| 696,441
| 64,072
| -6.3
| 6.2
| -2.3 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 157,385
| 15,423
| ###
| 11.0
| -2.4 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 72,572
| 3.1
| 90.4
| -2.5 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 19,082
| ###
| ###
| -2.4 |
2016-Sep-29 Thu
| ###
| ###
| 0.087
| ###
| ###
| 13,923
| ###
| 63.3
| -2.3 |
2016-Sep-28 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| ###
| ###
| 1.2
| 80.1
| ### |
2016-Sep-27 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 394,274
| ###
| -2.4
| 14.7
| -2.1 |
2016-Sep-26 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 735,375
| ###
| ###
| 11.3
| -2.1 |
2016-Sep-23 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 129,742
| 11,222
| ###
| ###
| -2.2 |
2016-Sep-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 119,775
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| -2.1 |
2016-Sep-20 Tue
| 0.084
| 0.086
| 0.083
| 0.083
| 590,070
| ###
| ###
| ###
| -2.1 |
2016-Sep-19 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 53,259
| ###
| 83.2
| -2.1 |
2016-Sep-16 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 346,045
| 28,721
| ###
| 83.2
| ### |
2016-Sep-15 Thu
| 0.082
| 0.083
| 0.081
| 0.082
| 593,758
| 48,688
| ###
| 65.6
| ### |
2016-Sep-14 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| 347,524
| ###
| -5.7
| ###
| ### |
2016-Sep-13 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 242,456
| 21,457
| -1.1
| ###
| -2.2 |
2016-Sep-12 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| ###
| ###
| -1.1
| 34.3
| -2.2 |
2016-Sep-09 Fri
| ###
| ###
| 0.088
| ###
| 206,253
| ###
| ###
| ###
| -2.3 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 26,972
| ###
| 1.1
| ###
| -2.3 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 3,971
| ###
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 139,424
| ###
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 88,750
| 8,386
| -1.1
| ###
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 48,487
| ###
| ###
| -2.4 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 497,152
| 48,223
| -2.0
| ###
| -2.4 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 43,655
| ###
| 79.6
| -2.5 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,222
| ###
| 79.0
| -2.4 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 33,223
| ###
| ###
| -2.4 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| -2.4 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 144,041
| ###
| 2.1
| 88.6
| -2.5 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 307,751
| ###
| ###
| 10.3
| -2.4 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 66,648
| 1.0
| 77.5
| -2.4 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.9
| -2.4 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -2.5 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 670,657
| 68,742
| ###
| ###
| -2.5 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 537,972
| 53,259
| ###
| 64.6
| -2.5 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 821,629
| 88,325
| ###
| 67.2
| -2.6 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -2.6 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 70.7
| -2.5 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 195,971
| ###
| ###
| ###
| -2.5 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 408,620
| ###
| ###
| ###
| -2.5 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -2.5 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 301,870
| 30,941
| ###
| 11.0
| -2.5 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 29,829
| -4.5
| ###
| -2.6 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 636,743
| 66,858
| -4.5
| ###
| -2.6 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 176,620
| ###
| ###
| ###
| -2.6 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 257,357
| ###
| 2.0
| ###
| -2.5 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 697,286
| 71,471
| ###
| 3.4
| -2.5 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -2.8 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 620,651
| 68,271
| ###
| 61.4
| -2.8 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -2.8 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.4
| -2.6 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -2.9 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 203,142
| 22,345
| ###
| 68.3
| -2.8 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 31,687
| ###
| ###
| -2.8 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 449,255
| ###
| -4.3
| ###
| -2.8 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 70,985
| ###
| ###
| -2.8 |
2016-Jul-08 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -2.9 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 889,253
| ###
| ###
| 3.0
| -2.8 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 425,182
| 49,958
| ###
| 10.4
| -2.9 |
2016-Jul-04 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 165,276
| ###
| 3.6
| -2.9 |
2016-Jul-01 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 7.3
| -3.1 |
2016-Jun-30 Thu
| ###
| ###
| 0.125
| ###
| 1,606,279
| ###
| ###
| 64.8
| -3.3 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 582,647
| 13.0
| 97.2
| -3.3 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -2.4 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 376,828
| ###
| ###
| ###
| -2.4 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 106,026
| ###
| 5.2
| -2.4 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,154,647
| 211,155
| 7.5
| 96.9
| -2.5 |
2016-May-23 Mon
| ###
| ###
| 0.089
| ###
| ###
| 112,225
| -9.5
| 2.8
| -2.4 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -2.4 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 90,852
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for GPH    Bottom |
Basic Prices for GPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:31:18 thru 2024-03-19 18:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|