Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 03:57:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPH) GOLDPHYRE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPH    Limits Next Section


Company Details for (GPH) GOLDPHYRE RESOURCES LIMITED

Listing Code GPH
Listing Name GOLDPHYRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for GPH .. Wednesday 30th November 2016

GPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GPH) GOLDPHYRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2016-Nov-30 Wed 0.074 0.076 0.074 0.076 249,847 ### ### ### 0.0
2016-Nov-29 Tue 0.076 0.076 0.075 0.075 416,349 ### ### ### 0.0
2016-Nov-28 Mon ### ### 0.077 0.077 ### ### 0.0
2016-Nov-25 Fri 0.078 0.079 0.078 0.078 147,429 11,573 68.1 68.1 0.0
2016-Nov-24 Thu 0.082 0.082 0.075 0.078 959,389 ### 7.8 7.8 0.0
2016-Nov-23 Wed ### 0.083 ### 0.083 496,689 ### 91.0 91.0 0.0
2016-Nov-22 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 324,574 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.078 0.078 ### ### 0.0
2016-Nov-17 Thu ### 0.081 ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.082 0.082 ### ### ### ### 0.0
2016-Nov-14 Mon 0.083 0.086 0.083 0.084 578,627 ### ### ### ###
2016-Nov-11 Fri 0.082 0.082 0.082 0.082 140,876 11,551 ### ### 0.0
2016-Nov-10 Thu 0.083 ### 0.081 0.082 ### ### 0.0
2016-Nov-09 Wed 0.085 0.085 0.079 ### 1,004,886 ### 17.1 17.1 0.0
2016-Nov-08 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Nov-07 Mon 0.085 0.085 0.085 0.085 62.2 62.2 ###
2016-Nov-04 Fri 0.085 0.085 0.084 0.084 ### ### ###
2016-Nov-03 Thu 0.089 0.089 0.085 0.085 ### ### ###
2016-Nov-02 Wed ### ### 0.089 ### 25.3 25.3 0.0
2016-Nov-01 Tue 0.088 ### 0.087 ### 559,326 ### ### ### 0.0
2016-Oct-31 Mon 0.087 ### 0.087 0.087 ### ### ###
2016-Oct-28 Fri ### 0.081 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.081 0.081 ### ### 259,475 ### 30.3 30.3 0.0
2016-Oct-26 Wed 0.081 0.081 ### ### ### ### 0.0
2016-Oct-25 Tue ### 0.081 ### 0.081 ### ### 0.0
2016-Oct-24 Mon 0.084 0.084 ### 0.081 ### ### 0.0
2016-Oct-21 Fri ### 0.082 ### 0.081 83.4 83.4 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.078 ### 0.078 ### 87,976 ### ### ### 0.0
2016-Oct-18 Tue ### ### 0.079 ### 416,328 16,444 ### ### 0.0
2016-Oct-17 Mon 0.082 0.082 0.079 ### 20.2 20.2 0.0
2016-Oct-14 Fri 0.084 0.084 ### 0.083 ### ### 0.0
2016-Oct-13 Thu ### ### ### 0.085 4.2 4.2 ###
2016-Oct-12 Wed 0.087 ### 0.086 0.089 534,580 22,986 87.3 87.3 ###
2016-Oct-11 Tue 0.086 ### 0.086 ### ### ### 0.0
2016-Oct-10 Mon 0.088 0.088 0.085 0.085 11.6 11.6 ###
2016-Oct-07 Fri 0.088 0.088 0.086 0.086 339,271 ### ### ### ###
2016-Oct-06 Thu 0.089 0.089 0.089 0.089 ### ### ###
2016-Oct-05 Wed ### ### 0.087 ### 696,441 ### 6.2 6.2 0.0
2016-Oct-04 Tue ### ### ### ### 157,385 0 11.0 11.0 0.0
2016-Oct-03 Mon ### ### ### ### 90.4 90.4 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.087 ### 63.3 63.3 0.0
2016-Sep-28 Wed 0.085 0.088 0.085 0.086 80.1 80.1 ###
2016-Sep-27 Tue 0.085 0.085 0.083 0.083 394,274 ### 14.7 14.7 0.0
2016-Sep-26 Mon 0.088 0.088 0.085 0.085 735,375 ### 11.3 11.3 ###
2016-Sep-23 Fri 0.086 0.087 0.086 0.087 129,742 11,222 ### ### ###
2016-Sep-22 Thu 0.084 0.084 0.084 0.084 119,775 ### ### ### ###
2016-Sep-21 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2016-Sep-20 Tue 0.084 0.086 0.083 0.083 590,070 ### ### ### 0.0
2016-Sep-19 Mon 0.084 0.085 0.084 0.085 83.2 83.2 ###
2016-Sep-16 Fri 0.082 0.084 0.082 0.084 346,045 28,721 83.2 83.2 ###
2016-Sep-15 Thu 0.082 0.083 0.081 0.082 593,758 48,688 65.6 65.6 0.0
2016-Sep-14 Wed 0.087 0.087 0.082 0.082 347,524 ### ### ### 0.0
2016-Sep-13 Tue 0.089 0.089 0.088 0.088 242,456 21,457 ### ### ###
2016-Sep-12 Mon 0.089 0.089 0.087 0.088 34.3 34.3 ###
2016-Sep-09 Fri ### ### 0.088 ### 206,253 9,075 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 26,972 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 88,750 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 497,152 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 79.6 79.6 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 10.6 10.6 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 144,041 0 88.6 88.6 0.0
2016-Aug-19 Fri ### ### ### ### 307,751 0 10.3 10.3 0.0
2016-Aug-18 Thu ### ### ### ### 77.5 77.5 0.0
2016-Aug-17 Wed ### ### ### ### 27.9 27.9 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 670,657 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 537,972 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 821,629 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 94.6 94.6 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 195,971 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 408,620 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 301,870 0 11.0 11.0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 636,743 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 176,620 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 257,357 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 697,286 0 3.4 3.4 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 620,651 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 8.4 8.4 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 203,142 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 449,255 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### 0.125 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 889,253 0 3.0 3.0 0.0
2016-Jul-05 Tue ### ### ### ### 425,182 0 10.4 10.4 0.0
2016-Jul-04 Mon 0.125 0.125 ### ### 3.6 3.6 0.0
2016-Jul-01 Fri ### ### ### 0.125 7.3 7.3 0.0
2016-Jun-30 Thu ### ### 0.125 ### 1,606,279 ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 97.2 97.2 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 376,828 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 5.2 5.2 0.0
2016-May-24 Tue ### ### ### ### 2,154,647 0 96.9 96.9 0.0
2016-May-23 Mon ### ### 0.089 ### 2.8 2.8 0.0
2016-May-20 Fri ### ### ### ### 5.6 5.6 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 766,581 0 93.4 93.4 0.0
2016-May-17 Tue ### ### ### ### 234,176 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 250,772 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 439,977 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 7.9 7.9 0.0
2016-May-11 Wed ### ### ### ### 91.6 91.6 0.0
2016-May-10 Tue ### ### ### ### 1,489,443 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,297,253 0 8.6 8.6 0.0
2016-May-06 Fri ### ### ### ### 1,788,578 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 1.8 1.8 0.0
2016-May-04 Wed ### ### 0.089 ### 4,727,457 210,371 96.7 96.7 0.0
2016-May-03 Tue ### ### 0.088 ### 538,450 ### 80.9 80.9 0.0
2016-May-02 Mon ### ### ### ### 1,174,922 0 15.7 15.7 0.0
2016-Apr-29 Fri ### ### ### ### 74.5 74.5 0.0
2016-Apr-28 Thu 0.088 ### 0.085 ### 1,480,421 ### 93.3 93.3 0.0
2016-Apr-27 Wed 0.088 0.088 0.086 0.088 ### ### ###
2016-Apr-26 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Apr-22 Fri 0.085 0.086 0.085 0.086 ### ### ###
2016-Apr-21 Thu ### 0.082 ### 0.082 55,750 2,285 ### ### 0.0
2016-Apr-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2016-Apr-19 Tue ### 0.083 0.079 0.083 103,270 ### 91.0 91.0 0.0
2016-Apr-18 Mon 0.087 0.087 0.077 0.078 ### ### 0.0
2016-Apr-15 Fri ### ### 0.085 0.087 ### ### ###
2016-Apr-14 Thu ### ### 0.088 ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 85.2 85.2 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 888,444 0 ### ### 0.0
2016-Apr-08 Fri 0.087 0.087 0.087 0.087 ### ### ###
2016-Apr-07 Thu 0.088 ### 0.085 0.085 ### ### ###
2016-Apr-06 Wed 0.082 0.085 ### 0.085 ### ### ###
2016-Apr-05 Tue ### ### 0.077 ### 494,687 19,045 ### ### 0.0
2016-Apr-04 Mon 0.075 0.079 0.075 0.079 712,375 54,852 ### ### 0.0
2016-Apr-01 Fri 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2016-Mar-31 Thu 0.073 0.076 0.073 0.074 311,250 23,188 ### ### 0.0
2016-Mar-30 Wed 0.073 0.075 0.072 0.072 22.8 22.8 0.0
2016-Mar-29 Tue 0.073 0.074 0.072 0.072 31.5 31.5 0.0
2016-Mar-24 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Mar-23 Wed ### 0.076 ### 0.071 ### ### 0.0
2016-Mar-22 Tue 0.072 0.079 ### ### 12.8 12.8 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.089 0.089 0.082 0.082 4.1 4.1 0.0
2016-Mar-17 Thu 0.089 0.089 0.089 0.089 ### ### ###
2016-Mar-16 Wed ### 0.089 ### 0.089 97.9 97.9 ###
2016-Mar-15 Tue 0.075 ### 0.075 0.078 ### ### 0.0
2016-Mar-14 Mon 0.079 0.079 0.075 0.075 7.8 7.8 0.0
2016-Mar-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Mar-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Mar-09 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2016-Mar-08 Tue 0.087 0.087 ### ### 4.4 4.4 0.0
2016-Mar-07 Mon 0.086 ### 0.084 0.087 798,888 33,553 ### ### ###
2016-Mar-04 Fri ### 0.078 ### 0.078 99.4 99.4 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 279,472 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 352,528 0 9.5 9.5 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 949,472 0 84.6 84.6 0.0
2016-Feb-24 Wed ### ### ### ### 113,579 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 118,388 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 832,440 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 0.058 0.058 7.5 7.5 0.0
2016-Feb-10 Wed 0.073 0.073 ### ### 258,286 9,427 ### ### 0.0
2016-Feb-09 Tue 0.075 0.075 ### ### 6.3 6.3 0.0
2016-Feb-08 Mon 0.071 0.076 ### 0.072 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 958,523 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 13.7 13.7 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### 0.053 ### 22.3 22.3 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 82.0 82.0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 18.1 18.1 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 176,888 0 12.2 12.2 0.0
2016-Jan-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Jan-07 Thu 0.058 0.059 0.058 0.059 88.6 88.6 0.0
2016-Jan-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Jan-05 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Dec-30 Wed 0.056 0.056 0.056 0.056 70.0 70.0 ###
2015-Dec-29 Tue 0.056 0.057 0.056 0.056 ### ### ###
2015-Dec-24 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Dec-23 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Dec-22 Tue 0.054 0.055 0.054 0.055 ### ### ###
2015-Dec-21 Mon ### ### ### ### 18.0 18.0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 7.2 7.2 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 482,176 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.058 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.071 0.074 0.071 0.071 ### ### 0.0
2015-Dec-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-27 Fri 0.058 0.058 0.058 0.058 220,444 12,785 79.5 79.5 0.0
2015-Nov-26 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Nov-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Nov-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Nov-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Nov-19 Thu 0.059 0.059 0.059 0.059 206,156 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.059 0.059 0.058 0.058 19.2 19.2 0.0
2015-Nov-17 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Nov-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Nov-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Nov-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Nov-11 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2015-Nov-10 Tue 0.056 0.056 0.056 0.056 ### ### ###
2015-Nov-09 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Nov-06 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Nov-05 Thu 0.056 0.056 0.055 0.055 18.3 18.3 ###
2015-Nov-04 Wed 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.059 ### 0.059 ### ### ### 0.0
2015-Oct-29 Thu 0.058 ### 0.058 ### 92.4 92.4 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 91.1 91.1 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.055 0.055 0.055 0.055 49,344 ### 74.0 74.0 ###
2015-Oct-19 Mon ### ### 0.059 0.059 8.4 8.4 0.0
2015-Oct-16 Fri ### ### ### ### 193,656 0 ### ### 0.0
2015-Oct-15 Thu 0.073 0.074 ### ### 1.4 1.4 0.0
2015-Oct-14 Wed ### 0.073 ### 0.073 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 510,149 0 80.3 80.3 0.0
2015-Oct-08 Thu ### ### ### ### 3.0 3.0 0.0
2015-Oct-07 Wed ### ### ### ### 5.0 5.0 0.0
2015-Oct-06 Tue ### ### ### ### 96.9 96.9 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue 0.071 0.072 ### ### ### ### 0.0
2015-Sep-21 Mon 0.074 0.074 0.074 0.074 74.8 74.8 0.0
2015-Sep-18 Fri 0.076 0.076 0.074 0.074 172,126 ### ### ### 0.0
2015-Sep-17 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Sep-16 Wed 0.075 0.075 0.075 0.075 64.6 64.6 0.0
2015-Sep-15 Tue 0.083 0.083 0.075 0.075 ### ### 0.0
2015-Sep-14 Mon 0.085 0.085 0.083 0.083 774,541 ### 15.9 15.9 0.0
2015-Sep-11 Fri 0.083 0.087 0.083 0.083 ### ### 0.0
2015-Sep-10 Thu 0.082 0.084 0.079 0.081 ### ### 0.0
2015-Sep-09 Wed 0.075 0.084 0.075 0.084 ### ### ###
2015-Sep-08 Tue ### 0.073 ### 0.073 94.9 94.9 0.0
2015-Sep-07 Mon 0.074 0.075 ### 0.071 11.1 11.1 0.0
2015-Sep-04 Fri 0.072 0.073 ### 0.072 1,200,376 ### ### ### 0.0
2015-Sep-03 Thu 0.081 0.081 0.072 0.072 ### ### 0.0
2015-Sep-02 Wed 0.083 0.085 ### 0.081 ### ### 0.0
2015-Sep-01 Tue ### ### 0.085 0.085 375,159 15,944 ### ### ###
2015-Aug-31 Mon ### ### ### ### 2.9 2.9 0.0
2015-Aug-28 Fri 0.084 ### 0.084 ### 3,240,122 136,085 ### ### 0.0
2015-Aug-27 Thu ### 0.082 ### 0.076 97.5 97.5 0.0
2015-Aug-26 Wed ### 0.072 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Aug-19 Wed 0.048 ### 0.048 0.048 ### ### ###
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon 0.048 ### 0.048 ### 93.2 93.2 0.0
2015-Aug-14 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Aug-13 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Aug-12 Wed 0.044 0.044 0.044 0.044 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.041 0.041 ### ### 190,228 ### ### ### 0.0
2015-Aug-07 Fri 0.044 0.044 0.044 0.044 79.1 79.1 ###
2015-Aug-06 Thu 0.048 0.048 0.041 0.044 3.3 3.3 ###
2015-Aug-05 Wed 0.044 0.048 0.044 0.048 97.9 97.9 ###
2015-Aug-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Aug-03 Mon 0.042 0.042 0.042 0.042 76.8 76.8 ###
2015-Jul-31 Fri ### 0.042 ### 0.042 ### ### ###
2015-Jul-30 Thu 0.045 0.045 0.042 0.042 ### ### ###
2015-Jul-29 Wed 0.046 0.046 0.045 0.045 16.2 16.2 ###
2015-Jul-28 Tue 0.054 0.054 ### ### 242,359 6,543 4.9 4.9 0.0
2015-Jul-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-24 Fri ### ### 0.058 0.058 5.7 5.7 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 95.9 95.9 0.0
2015-Jul-21 Tue 0.058 0.058 0.054 0.054 4.0 4.0 ###
2015-Jul-20 Mon ### ### 0.056 0.057 8.2 8.2 0.0
2015-Jul-17 Fri ### ### ### ### 59,057 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 202,229 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 657,147 0 ### ### 0.0
2015-Jul-14 Tue ### 0.075 ### ### 80.1 80.1 0.0
2015-Jul-13 Mon 0.072 0.072 ### ### ### ### 0.0
2015-Jul-10 Fri 0.059 0.072 0.059 ### 99.1 99.1 0.0
2015-Jul-09 Thu ### 0.056 ### 0.055 97.9 97.9 ###
2015-Jul-08 Wed 0.051 0.053 ### ### 23.6 23.6 0.0
2015-Jul-07 Tue 0.041 ### 0.041 ### 461,027 9,451 99.4 99.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.045 0.045 ### 0.041 1,969,855 44,321 ### ### 0.0
2015-Jul-02 Thu 0.043 0.045 0.043 0.045 90.9 90.9 ###
2015-Jul-01 Wed 0.043 0.043 0.041 0.041 5.0 5.0 0.0
2015-Jun-30 Tue 0.042 0.043 0.042 0.043 126,027 5,356 79.6 79.6 ###
2015-Jun-29 Mon 0.042 0.042 ### ### 212,920 4,471 ### ### 0.0
2015-Jun-26 Fri 0.047 0.048 0.042 0.045 635,474 ### 8.2 8.2 ###
2015-Jun-25 Thu 0.045 ### 0.043 0.043 1,624,920 ### 8.4 8.4 ###
2015-Jun-24 Wed ### ### ### ### 1,314,771 0 96.5 96.5 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 3.2 3.2 0.0
2015-Jun-17 Wed 0.041 0.041 ### ### 1,196,422 24,526 ### ### 0.0
2015-Jun-16 Tue ### 0.041 ### 0.041 97.3 97.3 0.0
2015-Jun-15 Mon ### 0.042 ### ### 1,338,248 ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.028 0.041 0.028 ### ### ### 0.0
2015-Jun-11 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-09 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jun-05 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-02 Tue 0.021 0.021 0.021 0.021 82.1 82.1 ###
2015-Jun-01 Mon 0.021 0.021 0.021 0.021 77.1 77.1 ###
2015-May-29 Fri 0.021 0.021 0.021 0.021 0 ###
2015-May-28 Thu 0.021 0.021 0.021 0.021 75.9 75.9 ###
2015-May-27 Wed 0.024 0.024 0.024 0.024 0 ###
2015-May-26 Tue 0.024 0.024 0.024 0.024 0 ###
2015-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2015-May-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-May-18 Mon 0.021 0.021 0.021 0.021 78.6 78.6 ###
2015-May-15 Fri 0.023 0.023 0.022 0.022 7.5 7.5 ###
2015-May-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2015-May-13 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-12 Tue 0.026 0.026 0.025 0.025 113,358 ### ### ### ###
2015-May-11 Mon 0.028 0.028 0.028 0.028 0 ###
2015-May-08 Fri 0.028 0.028 0.025 0.028 499,642 13,240 69.3 69.3 ###
2015-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2015-May-06 Wed 0.026 0.026 0.025 0.025 9.4 9.4 ###
2015-May-05 Tue 0.028 0.028 0.028 0.028 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.047 0.048 ### ### 0.4 0.4 0.0
2015-Apr-29 Wed ### 0.052 ### ### 547,050 14,223 99.9 99.9 0.0
2015-Apr-28 Tue ### ### ### ### 99.8 99.8 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 134,783 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-08 Wed ### 0.023 ### 0.023 111,847 1,286 99.0 99.0 ###
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Oct-01 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Sep-30 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Sep-29 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Sep-26 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Sep-25 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Sep-24 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Sep-23 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Sep-22 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Sep-18 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Sep-17 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Sep-16 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Sep-15 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Sep-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Sep-11 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2014-Sep-08 Mon 0.023 0.023 0.022 0.022 1,188,888 26,749 8.4 8.4 ###
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jul-09 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-08 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jul-07 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jul-04 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jul-03 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-01 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jun-30 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jun-27 Fri 0.021 0.021 0.021 0.021 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 15:57:05 thru 2025-06-26 15:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000