(GUF) GUILDFORD COAL LIMITED home page...


Prev Section TOC    Company Info for GUF    Fundamental Next Section
Listing Code GUF
Listing Name GUILDFORD COAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 18 20:57:26 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for GUF .. Tuesday 17th November 2015

GUF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 18 20:57:26 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUF
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### ### 0.051 0.059
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -187184.7 -187184.7 ### ### ### ###
Operating Margin% -53697.88 -53697.88 -5384.46 -5384.46 ### ###
Return on Avg Assets% ### ### ### ### -12.56 -12.56
Return on Avg Equity% -125.27 -125.27 -131.7 -131.7 ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GUF    Options Next Section

Score Company GUF for Ownership
CtrLinksDateNewsScore
1 an >2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (GUF ) > (TER ) 		0
Guildford Coal Limited... New Code (TER) Terracom Limited
 
2< an 2015-11-18  2025-03-21 05:50 GMT, Price
Closed at $0.013 		5
Price range $0.012 -> $1.365, for Dates 2010-Jul-22 Thu -> 2015-Nov-17 Tue
 


Prev Section News    Options owned by GUF    Warrants Next Section

No OPTIONS for company (GUF) GUILDFORD COAL LIMITED.

Prev Section Options    Warrants owned by GUF    Charting Next Section
No Warrants for company (GUF) GUILDFORD COAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUF) GUILDFORD COAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUF


Prev Section Weekly    Format Enhanced Daily Prices for GUF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUF) GUILDFORD COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2015-Nov-18 Wed ### ### ### ### 0 ###
2015-Nov-17 Tue ### ### ### ### 245,176 ### ### 96.8 ###
2015-Nov-16 Mon ### ### ### ### ### ### ### ### ###
2015-Nov-13 Fri ### ### ### ### 129,643 1,685 -14.3 1.0 ###
2015-Nov-12 Thu ### ### ### ### 0 ###
2015-Nov-11 Wed ### ### ### ### 1,877,058 25,340 -7.1 3.7 ###
2015-Nov-10 Tue ### ### ### ### 0 ###
2015-Nov-09 Mon ### ### ### ### 0 ###
2015-Nov-06 Fri ### ### ### ### 0 ###
2015-Nov-05 Thu ### ### ### ### ### ### ### ### ###
2015-Nov-04 Wed ### ### ### ### 0 ###
2015-Nov-03 Tue ### ### ### ### 474,222 6,876 23.1 99.5 ###
2015-Nov-02 Mon ### ### ### ### ### 4,885 ### 6.0 ###
2015-Oct-30 Fri ### ### ### ### 1,067,228 15,474 -18.8 ### ###
2015-Oct-29 Thu ### ### ### ### ### ### ### 77.9 ###
2015-Oct-28 Wed ### ### ### ### 0 -0.2
2015-Oct-27 Tue 0.021 0.021 ### ### ### ### ### ### -0.2
2015-Oct-26 Mon 0.025 0.025 ### 0.021 397,283 ### ### ### -0.2
2015-Oct-23 Fri 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-22 Thu 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-21 Wed 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-20 Tue 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-19 Mon 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-16 Fri 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-15 Thu 0.024 0.026 0.024 0.026 444,676 ### ### ### -0.3
2015-Oct-14 Wed 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-13 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -0.3
2015-Oct-12 Mon 0.024 0.026 0.024 0.026 ### ### ### ### -0.3
2015-Oct-09 Fri 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-08 Thu 0.026 0.026 0.026 0.026 80,358 2,089 ### ### -0.3
2015-Oct-07 Wed 0.026 0.026 0.026 0.026 ### 1,040 ### ### -0.3
2015-Oct-06 Tue 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-05 Mon 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-02 Fri 0.026 0.026 0.026 0.026 0 -0.3
2015-Oct-01 Thu 0.026 0.026 0.026 0.026 0 -0.3
2015-Sep-30 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -0.3
2015-Sep-29 Tue 0.028 0.028 0.027 0.027 1,987,952 ### -3.6 ### -0.3
2015-Sep-28 Mon ### ### ### ### ### 26,070 ### ### ###
2015-Sep-25 Fri 0.027 ### 0.027 ### ### ### ### ### ###
2015-Sep-24 Thu 0.027 0.027 0.027 0.027 0 -0.3
2015-Sep-23 Wed 0.027 0.027 0.027 0.027 594,074 ### ### ### -0.3
2015-Sep-22 Tue 0.026 0.027 0.026 0.027 ### 2,782 3.8 91.8 -0.3
2015-Sep-21 Mon 0.027 0.027 0.024 0.026 ### 59,670 ### ### -0.3
2015-Sep-18 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.3
2015-Sep-17 Thu 0.026 0.028 0.026 0.028 1,678,648 45,323 ### ### -0.3
2015-Sep-16 Wed 0.027 0.027 0.025 0.026 1,581,352 ### ### 6.7 -0.3
2015-Sep-15 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 3.4 -0.3
2015-Sep-14 Mon 0.028 0.028 0.028 0.028 0 -0.3
2015-Sep-11 Fri 0.028 0.028 0.028 0.028 0 -0.3
2015-Sep-10 Thu 0.028 0.028 0.028 0.028 ### 0 ### 74.1 -0.3
2015-Sep-09 Wed 0.028 0.028 0.028 0.028 3 0 ### ### -0.3
2015-Sep-08 Tue 0.029 ### 0.028 0.028 ### 40,052 -3.4 9.0 -0.3
2015-Sep-07 Mon 0.029 0.029 0.029 0.029 0 -0.3
2015-Sep-04 Fri 0.029 ### 0.029 0.029 429,580 12,672 ### ### -0.3
2015-Sep-03 Thu 0.029 0.029 0.029 0.029 0 -0.3
2015-Sep-02 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.3
2015-Sep-01 Tue 0.029 0.029 0.029 0.029 835,582 ### ### ### -0.3
2015-Aug-31 Mon 0.029 0.029 0.029 0.029 4 0 ### ### -0.3
2015-Aug-28 Fri 0.028 ### 0.028 0.029 ### ### 3.6 ### -0.3
2015-Aug-27 Thu 0.028 ### 0.028 ### ### ### 7.1 94.6 ###
2015-Aug-26 Wed 0.026 0.026 0.026 0.026 0 -0.3
2015-Aug-25 Tue 0.026 0.026 0.026 0.026 2,650 ### ### 48.7 -0.3
2015-Aug-24 Mon ### ### ### ### ### 15,452 ### ### ###
2015-Aug-21 Fri ### ### ### ### 202,188 ### ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-19 Wed ### ### ### ### ### ### ### 2.4 ###
2015-Aug-18 Tue ### ### ### ### ### 33,921 ### 15.0 ###
2015-Aug-17 Mon ### ### ### ### ### 2,142 ### 76.1 ###
2015-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2015-Aug-13 Thu ### ### ### ### ### ### ### 71.9 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### 0 ###
2015-Aug-03 Mon ### ### ### ### ### 7,650 ### ### ###
2015-Jul-31 Fri ### ### ### ### ### ### ### ### -0.4
2015-Jul-30 Thu ### ### ### ### 520,656 20,826 ### ### -0.4
2015-Jul-29 Wed 0.041 0.041 ### ### ### 158,679 ### ### -0.4
2015-Jul-28 Tue 0.041 0.042 ### 0.042 1,121,181 ### ### ### -0.4
2015-Jul-27 Mon ### 0.041 ### 0.041 454,475 ### ### 88.4 -0.4
2015-Jul-24 Fri ### ### ### ### 0 -0.4
2015-Jul-23 Thu ### ### ### ### ### ### ### 72.1 -0.4
2015-Jul-22 Wed ### ### ### ### 432,927 16,884 ### ### ###
2015-Jul-21 Tue ### ### ### ### 30,218,477 1,178,520 ### 94.4 -0.4
2015-Jul-20 Mon ### ### ### ### 0 ###
2015-Jul-17 Fri ### ### ### ### 0 ###
2015-Jul-16 Thu ### ### ### ### 28,076,751 ### ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### ### 65,675 2.9 ### ###
2015-Jul-14 Tue ### ### ### ### ### 109,324 2.9 88.3 ###
2015-Jul-13 Mon ### ### ### ### 294,574 9,573 9.7 98.0 ###
2015-Jul-10 Fri ### ### ### ### 10,470 ### ### 70.3 ###
2015-Jul-09 Thu ### ### ### ### 27,143 841 ### ### ###
2015-Jul-08 Wed ### ### ### ### 222,179 6,887 ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### ### ### ### 65.4 ###
2015-Jul-06 Mon ### ### ### ### 4 0 ### ### ###
2015-Jul-03 Fri ### ### ### ### ### 5 ### 76.1 ###
2015-Jul-02 Thu ### ### ### ### 185,025 5,828 -3.1 ### ###
2015-Jul-01 Wed ### ### ### ### 4 0 ### ### ###
2015-Jun-30 Tue ### ### ### ### 1,522,371 47,954 -3.1 ### ###
2015-Jun-29 Mon ### ### ### ### ### ### -5.9 9.4 ###
2015-Jun-26 Fri ### ### ### ### 324,220 ### ### 74.8 ###
2015-Jun-25 Thu ### ### ### ### ### ### ### 6.1 ###
2015-Jun-24 Wed ### ### ### ### ### 104,122 -5.6 ### ###
2015-Jun-23 Tue ### ### ### ### 683,083 ### ### ### ###
2015-Jun-22 Mon ### ### ### ### ### 33,647 ### 73.3 ###
2015-Jun-19 Fri ### ### ### ### 0 ###
2015-Jun-18 Thu ### ### ### ### ### 8,052 ### 15.6 ###
2015-Jun-17 Wed ### ### ### ### 1,973,681 ### ### ### ###
2015-Jun-16 Tue ### ### ### ### 0 ###
2015-Jun-15 Mon ### ### ### ### ### 857,880 ### 75.0 ###
2015-Jun-12 Fri ### ### ### ### ### 1,850 ### ### ###
2015-Jun-11 Thu ### ### ### ### 884,480 32,725 ### ### ###
2015-Jun-10 Wed ### ### ### ### 4,884,659 195,386 ### ### -0.4
2015-Jun-09 Tue ### ### ### ### 507,285 ### ### ### ###
2015-Jun-05 Fri ### ### ### ### ### ### ### ### ###
2015-Jun-04 Thu ### ### ### ### ### ### ### ### ###
2015-Jun-03 Wed ### ### ### ### ### 9,657 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for GUF    Bottom Next Section
Basic Prices for GUF

Server processing from 2025-05-07 21:18:56 thru 2025-05-07 21:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000