(HCN) HEALTH COMMUNICATION NETWORK LIMITED home page...


Prev Section TOC    Company Info for HCN    Fundamental Next Section
Listing Code HCN
Listing Name HEALTH COMMUNICATION NETWORK LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEALTH COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCN7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCN
DATE ### 2020-09-29 ### ### ### 2004-10-29
SHARE PRICE 1.75 1.75 1.21
MARKET CAP 111,231,848 111,231,848 76981477.76
DIVIDEND YIELD 1.285714286 1.28 ###
Price to Earnings (PE) Price/EPS 26.19760479 ### 18.11377246
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.817142857 3.81 5.520661157
DEBT EQUITY 11.8 11.8 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 2.968888889 ### 2.968888889
SHARE PRICE NTA ### ### ###
CVGI ### 152.76 ###
FRANK 0 0
DIVPS 2.25 2.25 2.25
52 WK HI LAST% 2.857142857 0 12.39669421
52 WK LO LAST% 40 45.71 ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD ### -2.48 ###
ALLORDS PE 16.57 ### 15.44
PE ALLORDSPE 9.62760479 10.2 2.673772455
EARNINGS YIELD BOND RATE -1.422857143 -1.46 0.135661157
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.24 5.28 5.385
AUD ### 0.75 ###
ISSUED SHARES 63,561,056 63,561,056 63,621,056
DMI ### ### 40
RS I5 45.7028 ### ###
STOCH 0 ### 92.3077
ADX ### 46 ###
MOV 10 ### ### 1.1923
MOV 40 1.6786 1.523 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P 1.78 1.75 1.24
LOWEST P 1.21 ### ###
STDEV ### ### ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for HCN    Options Next Section

Score Company HCN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-09 10:07 GMT, Price
Closed at $1.75 		2
Price range $0.225 -> $4.73, for Dates 1999-Dec-07 Tue -> 2005-Feb-14 Mon
 


Prev Section News    Options owned by HCN    Warrants Next Section

No OPTIONS for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.

Prev Section Options    Warrants owned by HCN    Charting Next Section
No Warrants for company (HCN) HEALTH COMMUNICATION NETWORK LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCN) HEALTH COMMUNICATION NETWORK LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 480 ###
MAX 4.73 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCN


Prev Section Weekly    Format Enhanced Daily Prices for HCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0668
2005-Sep-16 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-15 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-14 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-13 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Sep-12 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-10 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-09 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-08 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-07 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-06 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-03 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-02 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Jun-01 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-31 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-30 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-27 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-26 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-25 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-24 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-23 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-20 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-19 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-18 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-17 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-16 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-13 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-12 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-11 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-10 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-09 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-May-06 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-May-05 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-May-04 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-May-03 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-May-02 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-29 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-28 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-27 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-26 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-22 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-20 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-19 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-18 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-15 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-14 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-13 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-12 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-11 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-07 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-06 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-05 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-04 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Apr-01 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-31 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-30 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-29 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-23 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-22 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-21 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-18 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-17 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-16 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-15 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-14 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-11 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-10 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-09 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-08 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-07 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-04 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-03 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-02 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Mar-01 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-28 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-25 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-24 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-23 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-22 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-21 Mon 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-18 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-17 Thu 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-16 Wed 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-15 Tue 1.75 1.75 1.75 1.75 0 26.2
2005-Feb-14 Mon 1.76 1.76 1.75 1.75 ### ### ### 34.9 26.2
2005-Feb-11 Fri 1.75 1.75 1.75 1.75 ### 15,221 ### 65.8 26.2
2005-Feb-10 Thu 1.75 1.75 1.75 1.75 ### 8,050 ### 74.2 26.2
2005-Feb-09 Wed 1.75 1.75 1.75 1.75 ### ### ### 73.8 26.2
2005-Feb-08 Tue 1.76 1.76 1.75 1.75 ### 28,782 ### ### 26.2
2005-Feb-07 Mon 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Feb-04 Fri 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Feb-03 Thu 1.75 1.75 1.75 1.75 ### 11,375 ### ### 26.2
2005-Feb-02 Wed 1.75 1.75 1.75 1.75 2,403,348 4,205,859 ### 71.1 26.2
2005-Feb-01 Tue 1.75 1.75 1.75 1.75 ### ### ### 68.0 26.2
2005-Jan-31 Mon 1.76 1.76 1.76 1.76 ### ### ### 73.6 26.3
2005-Jan-28 Fri 1.75 1.75 1.75 1.75 0 26.2
2005-Jan-27 Thu 1.75 1.75 1.75 1.75 3,150 ### ### ### 26.2
2005-Jan-25 Tue 1.75 1.76 1.75 1.75 44,424 ### ### 72.2 26.2
2005-Jan-24 Mon 1.75 1.76 1.75 1.75 ### ### ### ### 26.2
2005-Jan-21 Fri 1.75 1.75 1.75 1.75 ### 73,675 ### 67.7 26.2
2005-Jan-20 Thu 1.75 1.75 1.75 1.75 ### 22,344 ### 72.4 26.2
2005-Jan-19 Wed 1.75 1.75 1.75 1.75 ### ### ### 75.6 26.2
2005-Jan-18 Tue 1.75 1.75 1.75 1.75 39,828 ### ### 74.6 26.2
2005-Jan-17 Mon 1.75 1.75 1.75 1.75 51,780 ### ### ### 26.2
2005-Jan-14 Fri 1.75 1.75 1.75 1.75 ### 173,250 ### 72.0 26.2
2005-Jan-13 Thu 1.75 1.75 1.75 1.75 ### 282,450 ### 69.1 26.2
2005-Jan-12 Wed 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Jan-11 Tue 1.75 1.75 1.75 1.75 ### ### ### ### 26.2
2005-Jan-10 Mon 1.75 1.75 1.75 1.75 ### 105,175 ### ### 26.2
2005-Jan-07 Fri 1.75 1.76 1.75 1.76 18,125 ### 0.6 ### 26.3
2005-Jan-06 Thu 1.75 1.75 1.75 1.75 66,980 ### ### 69.0 26.2
2005-Jan-05 Wed 1.77 1.78 1.75 1.75 46,470 ### ### 21.2 26.2
2005-Jan-04 Tue 1.75 1.77 1.75 1.77 ### 178,977 1.1 80.9 ###
2004-Dec-31 Fri 1.75 1.75 1.75 1.75 ### 24,382 ### ### 26.2
2004-Dec-30 Thu 1.75 1.75 1.75 1.75 ### 5,356 ### 67.9 26.2
2004-Dec-29 Wed 1.75 1.75 1.75 1.75 ### 159,458 ### 72.7 26.2
2004-Dec-24 Fri 1.75 1.75 1.75 1.75 ### 32,375 ### ### 26.2
2004-Dec-23 Thu 1.75 1.77 1.75 1.77 ### 202,752 1.1 ### ###

Prev Section Enhanced    Basic Format Daily Prices for HCN    Bottom Next Section
Basic Prices for HCN

Server processing from 2024-04-23 23:24:57 thru 2024-04-23 23:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000