Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Fri 25-Mar-21 11:51:49 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(HEI) HEAT EXCHANGERS INTERNATIONAL LIMITED home page...
TOC
   Company Info for HEI   
Fundamental
Listing Code
HEI
Listing Name
HEAT EXCHANGERS INTERNATIONAL LIMITED
GICS Sector
Capital Goods
ISIN Name
HEAT EXCHANGERS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000HEI3
Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for HEI .. Wednesday 27th December 2000
HEI is a company listed with the Australian Stock Exchange (ASX).
Company
   Fundamental Data   
News
More Historic Detail for Company HEI
DATE
###
2020-09-29
###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low
Fundamental
   News for HEI   
Options
Score Company HEI for Ownership
Ctr
Links
Date
News
Score
1
an
2005-09-16
  2025-03-20 20:05 GMT,
Price
Closed at $0.05
5
Price range $0.025 -> $0.85, for Dates 1996-Jul-01 Mon -> 2000-Dec-27 Wed
 
News
   Options owned by HEI   
Warrants
No OPTIONS for company (HEI) HEAT EXCHANGERS INTERNATIONAL LIMITED.
Options
   Warrants owned by HEI   
Charting
No Warrants for company (HEI) HEAT EXCHANGERS INTERNATIONAL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (HEI) HEAT EXCHANGERS INTERNATIONAL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for HEI, compared with All Ords
(ASX)
Max chart for HEI
(float)
BigCharts for HEI
(BigCharts)
Google stats for HEI
(Google)
Max chart for HEI, compared with All Ords
(Yahoo)
Detailed Technical Analysis for HEI
(Yahoo)
Financial Highlights for HEI
(Reuters)
Company Announcements, Last 6 months for HEI
(ASX)
Upcoming Company Events for HEI
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.025
###
0.0
MAX
0.85
1,631,158
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for HEI
Weekly
   Format Enhanced Daily Prices for HEI   
Basic
End of day Prices (Enhanced format),
last 120 Days for (HEI) HEAT EXCHANGERS INTERNATIONAL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
0
0.0
2005-Jan-18 Tue
###
###
###
###
0
0.0
2005-Jan-17 Mon
###
###
###
###
0
0.0
2005-Jan-14 Fri
###
###
###
###
0
0.0
2005-Jan-13 Thu
###
###
###
###
0
0.0
2005-Jan-12 Wed
###
###
###
###
0
0.0
2005-Jan-11 Tue
###
###
###
###
0
0.0
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
0
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for HEI   
Bottom
Basic Prices for HEI
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-03-21 11:51:49 thru 2025-03-21 11:51:49 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000