(HHG) HHG PLC home page...


Prev Section TOC    Company Info for HHG    Fundamental Next Section
Listing Code HHG
Listing Name HHG PLC
GICS Sector Diversified Financials
ISIN Name HHG PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HHG0


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for HHG .. Monday 9th May 2005

HHG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHG
DATE ### 2005-02-25 ### ### ### 2004-10-29
SHARE PRICE 1.54 1.53 1.4 ### ### ###
MARKET CAP 2,669,783,322 ### 2,497,527,347 ### 1,991,420,853 1,957,379,471
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 41.96185286 ### ### 36.78 ### 31.33514986
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 2.383116883 2.39869281 2.621428571 2.71 ### 3.191304348
DEBT EQUITY ### ### ### ### ### 0
Net Tangible Assets (NTA) 1.52 1.52 1.52 1.52 1.52 1.52
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### 1.006578947 ### 0.88 0.769736842 0.756578947
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 13.07189542 2.857142857 3.7 0 ###
52 WK LO LAST% 32.46753247 32.02614379 25.71428571 34.81 0 23.47826087
ALLORDS DIVYIELD 3.77 3.74 ### 3.77 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 15.85 16.57 ### 15.26 15.44
PE ALLORDSPE 26.65185286 ### ### 20.79 ### 15.89514986
EARNINGS YIELD BOND RATE ### ### -2.618571429 -2.56 ### -2.193695652
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.585 5.51 5.24 5.28 ### 5.385
AUD 0.7822 0.7852 ### 0.75 0.7647 ###
ISSUED SHARES ### ### ### 1,781,160,640 ### ###
DMI ### ### ### 85 8 50
RS I5 ### ### 43.8121 91.8941 ### 47.3826
STOCH 25 25 54.5455 57.6923 12.5 42.8571
ADX 20 20 24 59 ### 41
MOV 10 ### ### ### ### 1.1678 1.1545
MOV 40 1.5074 1.5074 1.3344 ### 1.1741 ###
STD 10 ###
HIGHEST 1.24
LOWEST 0.89
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### 1.44 ### 1.22 ###
LOWEST P ### ### ### ### ###
STDEV 0.0151 ### 0.0455 0.0125 ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for HHG    Options Next Section

Score Company HHG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-04-26 02:54 GMT, Price
Closed at $1.495 		-2
Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon
 


Prev Section News    Options owned by HHG    Warrants Next Section

No OPTIONS for company (HHG) HHG PLC.

Prev Section Options    Warrants owned by HHG    Charting Next Section
No Warrants for company (HHG) HHG PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHG) HHG PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.88 ### 10.7
MAX 1.73 258,452,954 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHG


Prev Section Weekly    Format Enhanced Daily Prices for HHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHG) HHG PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri ### ### ### ### 0 40.7
2005-Sep-15 Thu ### ### ### ### 0 40.7
2005-Sep-14 Wed ### ### ### ### 0 40.7
2005-Sep-13 Tue ### ### ### ### 0 40.7
2005-Sep-12 Mon ### ### ### ### 0 40.7
2005-Jun-10 Fri ### ### ### ### 0 40.7
2005-Jun-09 Thu ### ### ### ### 0 40.7
2005-Jun-08 Wed ### ### ### ### 0 40.7
2005-Jun-07 Tue ### ### ### ### 0 40.7
2005-Jun-06 Mon ### ### ### ### 0 40.7
2005-Jun-03 Fri ### ### ### ### 0 40.7
2005-Jun-02 Thu ### ### ### ### 0 40.7
2005-Jun-01 Wed ### ### ### ### 0 40.7
2005-May-31 Tue ### ### ### ### 0 40.7
2005-May-30 Mon ### ### ### ### 0 40.7
2005-May-27 Fri ### ### ### ### 0 40.7
2005-May-26 Thu ### ### ### ### 0 40.7
2005-May-25 Wed ### ### ### ### 0 40.7
2005-May-24 Tue ### ### ### ### 0 40.7
2005-May-23 Mon ### ### ### ### 0 40.7
2005-May-20 Fri ### ### ### ### 0 40.7
2005-May-19 Thu ### ### ### ### 0 40.7
2005-May-18 Wed ### ### ### ### 0 40.7
2005-May-17 Tue ### ### ### ### 0 40.7
2005-May-16 Mon ### ### ### ### 0 40.7
2005-May-13 Fri ### ### ### ### 0 40.7
2005-May-12 Thu ### ### ### ### 0 40.7
2005-May-11 Wed ### ### ### ### 0 40.7
2005-May-10 Tue ### ### ### ### 0 40.7
2005-May-09 Mon ### 1.53 1.475 ### 5,314,483 ### -1.3 26.0 40.7
2005-May-06 Fri 1.46 1.46 1.46 1.46 0 39.8
2005-May-05 Thu 1.46 1.46 1.46 1.46 0 39.8
2005-May-04 Wed 1.46 1.46 1.46 1.46 0 39.8
2005-May-03 Tue 1.46 1.46 1.46 1.46 0 39.8
2005-May-02 Mon 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-29 Fri 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-28 Thu 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-27 Wed 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-26 Tue 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-22 Fri 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-21 Thu 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-20 Wed 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-19 Tue 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-18 Mon 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-15 Fri ### ### 1.45 1.46 14,855,486 21,651,870 -0.3 48.4 39.8
2005-Apr-14 Thu 1.475 1.475 1.46 1.47 ### 3,913,247 ### 43.8 40.1
2005-Apr-13 Wed 1.5 1.51 1.485 ### ### 5,621,755 ### ### 40.7
2005-Apr-12 Tue 1.51 ### 1.5 ### ### 2,901,654 ### ### ###
2005-Apr-11 Mon 1.52 1.53 ### ### 2,786,774 ### -0.3 41.5 ###
2005-Apr-08 Fri ### 1.525 ### 1.525 ### 8,410,827 ### 72.7 ###
2005-Apr-07 Thu 1.5 ### ### ### 5,876,448 8,844,054 ### 72.9 41.0
2005-Apr-06 Wed 1.475 ### 1.475 1.48 ### ### ### ### 40.3
2005-Apr-05 Tue 1.485 1.49 1.475 1.48 ### ### ### ### 40.3
2005-Apr-04 Mon 1.49 ### 1.48 1.485 4,878,243 7,256,386 ### ### ###
2005-Apr-01 Fri 1.47 1.48 1.47 1.48 ### ### 0.7 ### 40.3
2005-Mar-31 Thu 1.46 1.48 1.46 1.48 5,322,923 ### 1.4 ### 40.3
2005-Mar-30 Wed 1.45 1.46 1.44 1.44 ### 8,293,420 ### ### 39.2
2005-Mar-29 Tue 1.45 1.47 1.45 1.46 6,322,720 9,231,171 ### ### 39.8
2005-Mar-24 Thu 1.49 1.5 1.45 1.46 ### ### ### ### 39.8
2005-Mar-23 Wed 1.54 1.54 1.42 1.5 16,285,326 24,102,282 ### 17.7 ###
2005-Mar-22 Tue 1.54 1.55 1.54 1.55 ### ### 0.6 ### 42.2
2005-Mar-21 Mon 1.53 1.54 1.52 1.53 9,107,587 ### ### ### ###
2005-Mar-18 Fri 1.52 1.53 1.52 1.53 ### 3,923,388 0.7 ### ###
2005-Mar-17 Thu 1.52 1.53 1.52 1.52 12,586,123 ### ### ### ###
2005-Mar-16 Wed 1.54 1.55 1.53 1.53 ### ### -0.6 29.6 ###
2005-Mar-15 Tue 1.53 1.54 1.53 1.54 ### ### 0.7 ### ###
2005-Mar-14 Mon 1.53 1.54 1.53 1.54 6,631,226 ### 0.7 ### ###
2005-Mar-11 Fri 1.52 1.53 1.52 1.52 ### ### ### 66.9 ###
2005-Mar-10 Thu 1.53 1.53 1.52 1.52 ### ### -0.7 30.7 ###
2005-Mar-09 Wed 1.53 1.53 1.52 1.53 3,499,889 ### ### ### ###
2005-Mar-08 Tue 1.53 1.54 1.52 1.53 4,543,322 6,951,282 ### 68.8 ###
2005-Mar-07 Mon 1.54 1.55 1.53 1.54 5,847,925 ### ### 68.4 ###
2005-Mar-04 Fri 1.55 1.55 1.54 1.54 3,034,124 4,687,721 -0.6 28.6 ###
2005-Mar-03 Thu 1.53 1.54 1.52 1.53 ### 12,334,427 ### 68.5 ###
2005-Mar-02 Wed 1.52 1.53 1.51 1.52 5,824,389 8,853,071 ### 69.4 ###
2005-Mar-01 Tue 1.52 1.53 1.51 1.51 4,304,354 ### -0.7 ### 41.1
2005-Feb-28 Mon 1.54 1.54 1.53 1.54 ### 3,965,778 ### 68.4 ###
2005-Feb-25 Fri 1.54 1.55 1.53 1.53 5,489,524 ### -0.6 30.0 ###
2005-Feb-24 Thu 1.53 1.54 1.51 1.52 ### 13,321,542 -0.7 37.7 ###
2005-Feb-23 Wed 1.55 1.55 1.53 1.54 3,717,354 5,724,725 -0.6 38.9 ###
2005-Feb-22 Tue 1.58 1.59 1.56 1.56 6,849,347 10,787,721 ### ### ###
2005-Feb-21 Mon 1.55 1.58 1.55 1.56 6,106,028 ### 0.6 74.5 ###
2005-Feb-18 Fri 1.52 1.55 1.52 1.54 6,529,089 10,022,151 ### ### ###
2005-Feb-17 Thu 1.53 1.53 1.51 1.51 ### ### ### 24.1 41.1
2005-Feb-16 Wed 1.55 1.55 1.53 1.54 ### ### -0.6 32.2 ###
2005-Feb-15 Tue 1.56 1.57 1.54 1.55 7,653,248 ### -0.6 ### 42.2
2005-Feb-14 Mon 1.56 1.57 1.55 1.55 6,108,456 ### -0.6 34.0 42.2
2005-Feb-11 Fri 1.57 1.57 1.53 1.56 ### 25,042,471 ### ### ###
2005-Feb-10 Thu 1.58 ### 1.57 1.58 ### 15,244,674 ### 74.2 ###
2005-Feb-09 Wed 1.58 ### 1.58 1.58 ### ### ### 73.8 ###
2005-Feb-08 Tue ### ### 1.58 1.58 12,290,382 ### -1.3 26.0 ###
2005-Feb-07 Mon ### ### 1.59 ### ### ### ### ### ###
2005-Feb-04 Fri 1.73 1.73 ### ### 47,274,953 80,131,045 ### 14.7 46.0
2005-Feb-03 Thu ### ### ### ### 44,544,182 ### 3.1 ### ###
2005-Feb-02 Wed 1.52 1.57 1.52 1.55 ### ### 2.0 85.0 42.2
2005-Feb-01 Tue 1.52 1.52 1.51 1.51 ### 16,389,144 -0.7 ### 41.1
2005-Jan-31 Mon 1.54 1.54 1.52 1.52 ### 19,292,123 ### 23.9 ###
2005-Jan-28 Fri 1.55 1.56 1.54 1.54 28,196,542 43,704,640 -0.6 ### ###
2005-Jan-27 Thu 1.53 1.55 1.53 1.54 35,037,724 ### 0.7 ### ###
2005-Jan-25 Tue 1.5 1.51 1.49 1.51 28,823,144 ### ### ### 41.1
2005-Jan-24 Mon 1.48 1.5 1.48 1.49 ### ### 0.7 75.9 ###
2005-Jan-21 Fri 1.43 1.44 1.43 1.43 10,759,479 15,439,852 ### 67.7 39.0
2005-Jan-20 Thu 1.41 1.42 1.4 1.4 ### 21,207,580 ### 28.1 38.1
2005-Jan-19 Wed 1.4 1.43 1.4 1.41 13,712,581 ### ### ### ###
2005-Jan-18 Tue 1.4 1.41 1.4 1.4 4,736,070 6,654,178 ### 74.6 38.1
2005-Jan-17 Mon 1.4 1.41 1.4 1.4 ### 7,333,127 ### ### 38.1
2005-Jan-14 Fri 1.4 1.41 ### 1.4 3,838,755 5,374,257 ### 72.0 38.1
2005-Jan-13 Thu ### 1.41 ### 1.41 ### 13,897,284 ### ### ###
2005-Jan-12 Wed 1.4 1.4 ### 1.4 2,470,772 3,446,726 ### ### 38.1
2005-Jan-11 Tue 1.4 1.42 1.4 1.4 ### 8,742,555 ### ### 38.1
2005-Jan-10 Mon 1.4 1.41 ### 1.4 2,958,828 4,142,359 ### ### 38.1
2005-Jan-07 Fri 1.4 1.4 ### ### 1,970,423 2,748,740 ### 20.4 37.9
2005-Jan-06 Thu 1.41 1.42 1.4 1.4 4,433,173 6,250,773 ### ### 38.1
2005-Jan-05 Wed 1.42 1.43 1.42 1.42 ### ### ### ### 38.7
2005-Jan-04 Tue 1.42 1.43 1.42 1.42 4,110,381 ### ### ### 38.7
2004-Dec-31 Fri 1.43 1.44 1.43 1.44 5,740,881 ### ### ### 39.2
2004-Dec-30 Thu 1.43 1.44 1.43 1.43 ### 3,640,884 ### 67.9 39.0
2004-Dec-29 Wed 1.44 1.44 1.42 1.44 6,824,854 9,759,541 ### 72.7 39.2
2004-Dec-24 Fri 1.43 1.44 1.42 1.44 ### 29,170,625 ### ### 39.2
2004-Dec-23 Thu 1.43 1.43 1.41 1.42 ### ### ### ### 38.7

Prev Section Enhanced    Basic Format Daily Prices for HHG    Bottom Next Section
Basic Prices for HHG

Server processing from 2026-04-28 11:08:07 thru 2026-04-28 11:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000