eg: Prices for BHP
Currently Wed 21-Jan-27 11:09:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HHG) HHG PLC home page...
TOC Company Info for HHG Fundamental 
| Listing Code | HHG |
| Listing Name | HHG PLC |
| GICS Sector | Diversified Financials |
| ISIN Name | HHG PLC |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000HHG0 |
Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for HHG .. Monday 9th May 2005
HHG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HHG
| DATE | ### | 2005-02-25 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.54 | 1.53 | 1.4 | ### | ### |
| MARKET CAP | 2,669,783,322 | ### | 2,497,527,347 | ### | 1,991,420,853 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 41.96185286 | ### | ### | 36.78 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 2.383116883 | 2.39869281 | 2.621428571 | 2.71 | ### |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | ### | 1.006578947 | ### | 0.88 | 0.769736842 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 13.07189542 | 2.857142857 | 3.7 | 0 |
| 52 WK LO LAST% | 32.46753247 | 32.02614379 | 25.71428571 | 34.81 | 0 |
| ALLORDS DIVYIELD | 3.77 | 3.74 | ### | 3.77 | 3.84 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 15.85 | 16.57 | ### | 15.26 |
| PE ALLORDSPE | 26.65185286 | ### | ### | 20.79 | ### |
| EARNINGS YIELD BOND RATE | ### | ### | -2.618571429 | -2.56 | ### |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.585 | 5.51 | 5.24 | 5.28 | ### |
| AUD | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 |
| ISSUED SHARES | ### | ### | ### | 1,781,160,640 | ### |
| DMI | ### | ### | ### | 85 | 8 |
| RS I5 | ### | ### | 43.8121 | 91.8941 | ### |
| STOCH | 25 | 25 | 54.5455 | 57.6923 | 12.5 |
| ADX | 20 | 20 | 24 | 59 | ### |
| MOV 10 | ### | ### | ### | ### | 1.1678 |
| MOV 40 | 1.5074 | 1.5074 | 1.3344 | ### | 1.1741 |
| STD 10 | ### | ||||
| HIGHEST | 1.24 | ||||
| LOWEST | 0.89 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | 1.44 | ### | 1.22 | |
| LOWEST P | ### | ### | ### | ### | |
| STDEV | 0.0151 | ### | 0.0455 | 0.0125 | |
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for HHG Options Score Company HHG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-12-14 19:05 GMT, Price Closed at $1.495 | -2 |
| Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon |
||||
News Options owned by HHG Warrants No OPTIONS for company (HHG) HHG PLC.
Options Warrants owned by HHG Charting No Warrants for company (HHG) HHG PLC.
Warrants Price Charting Ext_Verification Various chartings for (HHG) HHG PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HHG, compared with All Ords (ASX)
- Max chart for HHG (float)
- BigCharts for HHG (BigCharts)
- Google stats for HHG (Google)
- Max chart for HHG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HHG (Yahoo)
- Financial Highlights for HHG (Reuters)
- Company Announcements, Last 6 months for HHG (ASX)
- Upcoming Company Events for HHG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.88 ### 10.7 MAX 1.73 258,452,954 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HHG
Weekly Format Enhanced Daily Prices for HHG Basic
last 120 Days for (HHG) HHG PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0366999999999999972005-Sep-16 Fri ### ### ### ### 0 40.7 2005-Sep-15 Thu ### ### ### ### 0 40.7 2005-Sep-14 Wed ### ### ### ### 0 40.7 2005-Sep-13 Tue ### ### ### ### 0 40.7 2005-Sep-12 Mon ### ### ### ### 0 40.7 2005-Jun-10 Fri ### ### ### ### 0 40.7 2005-Jun-09 Thu ### ### ### ### 0 40.7 2005-Jun-08 Wed ### ### ### ### 0 40.7 2005-Jun-07 Tue ### ### ### ### 0 40.7 2005-Jun-06 Mon ### ### ### ### 0 40.7 2005-Jun-03 Fri ### ### ### ### 0 40.7 2005-Jun-02 Thu ### ### ### ### 0 40.7 2005-Jun-01 Wed ### ### ### ### 0 40.7 2005-May-31 Tue ### ### ### ### 0 40.7 2005-May-30 Mon ### ### ### ### 0 40.7 2005-May-27 Fri ### ### ### ### 0 40.7 2005-May-26 Thu ### ### ### ### 0 40.7 2005-May-25 Wed ### ### ### ### 0 40.7 2005-May-24 Tue ### ### ### ### 0 40.7 2005-May-23 Mon ### ### ### ### 0 40.7 2005-May-20 Fri ### ### ### ### 0 40.7 2005-May-19 Thu ### ### ### ### 0 40.7 2005-May-18 Wed ### ### ### ### 0 40.7 2005-May-17 Tue ### ### ### ### 0 40.7 2005-May-16 Mon ### ### ### ### 0 40.7 2005-May-13 Fri ### ### ### ### 0 40.7 2005-May-12 Thu ### ### ### ### 0 40.7 2005-May-11 Wed ### ### ### ### 0 40.7 2005-May-10 Tue ### ### ### ### 0 40.7 2005-May-09 Mon ### 1.53 1.475 ### 5,314,483 ### -1.3 26.0 40.7 2005-May-06 Fri 1.46 1.46 1.46 1.46 0 39.8 2005-May-05 Thu 1.46 1.46 1.46 1.46 0 39.8 2005-May-04 Wed 1.46 1.46 1.46 1.46 0 39.8 2005-May-03 Tue 1.46 1.46 1.46 1.46 0 39.8 2005-May-02 Mon 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-29 Fri 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-28 Thu 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-27 Wed 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-26 Tue 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-22 Fri 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-21 Thu 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-20 Wed 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-19 Tue 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-18 Mon 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-15 Fri ### ### 1.45 1.46 14,855,486 21,651,870 -0.3 48.4 39.8 2005-Apr-14 Thu 1.475 1.475 1.46 1.47 ### 3,913,247 ### 43.8 40.1 2005-Apr-13 Wed 1.5 1.51 1.485 ### ### 5,621,755 ### ### 40.7 2005-Apr-12 Tue 1.51 ### 1.5 ### ### 2,901,654 ### ### ### 2005-Apr-11 Mon 1.52 1.53 ### ### 2,786,774 ### -0.3 41.5 ### 2005-Apr-08 Fri ### 1.525 ### 1.525 ### 8,410,827 ### 72.7 ### 2005-Apr-07 Thu 1.5 ### ### ### 5,876,448 8,844,054 ### 72.9 41.0 2005-Apr-06 Wed 1.475 ### 1.475 1.48 ### ### ### ### 40.3 2005-Apr-05 Tue 1.485 1.49 1.475 1.48 ### ### ### ### 40.3 2005-Apr-04 Mon 1.49 ### 1.48 1.485 4,878,243 7,256,386 ### ### ### 2005-Apr-01 Fri 1.47 1.48 1.47 1.48 ### ### 0.7 ### 40.3 2005-Mar-31 Thu 1.46 1.48 1.46 1.48 5,322,923 ### 1.4 ### 40.3 2005-Mar-30 Wed 1.45 1.46 1.44 1.44 ### 8,293,420 ### ### 39.2 2005-Mar-29 Tue 1.45 1.47 1.45 1.46 6,322,720 9,231,171 ### ### 39.8 2005-Mar-24 Thu 1.49 1.5 1.45 1.46 ### ### ### ### 39.8 2005-Mar-23 Wed 1.54 1.54 1.42 1.5 16,285,326 24,102,282 ### 17.7 ### 2005-Mar-22 Tue 1.54 1.55 1.54 1.55 ### ### 0.6 ### 42.2 2005-Mar-21 Mon 1.53 1.54 1.52 1.53 9,107,587 ### ### ### ### 2005-Mar-18 Fri 1.52 1.53 1.52 1.53 ### 3,923,388 0.7 ### ### 2005-Mar-17 Thu 1.52 1.53 1.52 1.52 12,586,123 ### ### ### ### 2005-Mar-16 Wed 1.54 1.55 1.53 1.53 ### ### -0.6 29.6 ### 2005-Mar-15 Tue 1.53 1.54 1.53 1.54 ### ### 0.7 ### ### 2005-Mar-14 Mon 1.53 1.54 1.53 1.54 6,631,226 ### 0.7 ### ### 2005-Mar-11 Fri 1.52 1.53 1.52 1.52 ### ### ### 66.9 ### 2005-Mar-10 Thu 1.53 1.53 1.52 1.52 ### ### -0.7 30.7 ### 2005-Mar-09 Wed 1.53 1.53 1.52 1.53 3,499,889 ### ### ### ### 2005-Mar-08 Tue 1.53 1.54 1.52 1.53 4,543,322 6,951,282 ### 68.8 ### 2005-Mar-07 Mon 1.54 1.55 1.53 1.54 5,847,925 ### ### 68.4 ### 2005-Mar-04 Fri 1.55 1.55 1.54 1.54 3,034,124 4,687,721 -0.6 28.6 ### 2005-Mar-03 Thu 1.53 1.54 1.52 1.53 ### 12,334,427 ### 68.5 ### 2005-Mar-02 Wed 1.52 1.53 1.51 1.52 5,824,389 8,853,071 ### 69.4 ### 2005-Mar-01 Tue 1.52 1.53 1.51 1.51 4,304,354 ### -0.7 ### 41.1 2005-Feb-28 Mon 1.54 1.54 1.53 1.54 ### 3,965,778 ### 68.4 ### 2005-Feb-25 Fri 1.54 1.55 1.53 1.53 5,489,524 ### -0.6 30.0 ### 2005-Feb-24 Thu 1.53 1.54 1.51 1.52 ### 13,321,542 -0.7 37.7 ### 2005-Feb-23 Wed 1.55 1.55 1.53 1.54 3,717,354 5,724,725 -0.6 38.9 ### 2005-Feb-22 Tue 1.58 1.59 1.56 1.56 6,849,347 10,787,721 ### ### ### 2005-Feb-21 Mon 1.55 1.58 1.55 1.56 6,106,028 ### 0.6 74.5 ### 2005-Feb-18 Fri 1.52 1.55 1.52 1.54 6,529,089 10,022,151 ### ### ### 2005-Feb-17 Thu 1.53 1.53 1.51 1.51 ### ### ### 24.1 41.1 2005-Feb-16 Wed 1.55 1.55 1.53 1.54 ### ### -0.6 32.2 ### 2005-Feb-15 Tue 1.56 1.57 1.54 1.55 7,653,248 ### -0.6 ### 42.2 2005-Feb-14 Mon 1.56 1.57 1.55 1.55 6,108,456 ### -0.6 34.0 42.2 2005-Feb-11 Fri 1.57 1.57 1.53 1.56 ### 25,042,471 ### ### ### 2005-Feb-10 Thu 1.58 ### 1.57 1.58 ### 15,244,674 ### 74.2 ### 2005-Feb-09 Wed 1.58 ### 1.58 1.58 ### ### ### 73.8 ### 2005-Feb-08 Tue ### ### 1.58 1.58 12,290,382 ### -1.3 26.0 ### 2005-Feb-07 Mon ### ### 1.59 ### ### ### ### ### ### 2005-Feb-04 Fri 1.73 1.73 ### ### 47,274,953 80,131,045 ### 14.7 46.0 2005-Feb-03 Thu ### ### ### ### 44,544,182 ### 3.1 ### ### 2005-Feb-02 Wed 1.52 1.57 1.52 1.55 ### ### 2.0 85.0 42.2 2005-Feb-01 Tue 1.52 1.52 1.51 1.51 ### 16,389,144 -0.7 ### 41.1 2005-Jan-31 Mon 1.54 1.54 1.52 1.52 ### 19,292,123 ### 23.9 ### 2005-Jan-28 Fri 1.55 1.56 1.54 1.54 28,196,542 43,704,640 -0.6 ### ### 2005-Jan-27 Thu 1.53 1.55 1.53 1.54 35,037,724 ### 0.7 ### ### 2005-Jan-25 Tue 1.5 1.51 1.49 1.51 28,823,144 ### ### ### 41.1 2005-Jan-24 Mon 1.48 1.5 1.48 1.49 ### ### 0.7 75.9 ### 2005-Jan-21 Fri 1.43 1.44 1.43 1.43 10,759,479 15,439,852 ### 67.7 39.0 2005-Jan-20 Thu 1.41 1.42 1.4 1.4 ### 21,207,580 ### 28.1 38.1 2005-Jan-19 Wed 1.4 1.43 1.4 1.41 13,712,581 ### ### ### ### 2005-Jan-18 Tue 1.4 1.41 1.4 1.4 4,736,070 6,654,178 ### 74.6 38.1 2005-Jan-17 Mon 1.4 1.41 1.4 1.4 ### 7,333,127 ### ### 38.1 2005-Jan-14 Fri 1.4 1.41 ### 1.4 3,838,755 5,374,257 ### 72.0 38.1 2005-Jan-13 Thu ### 1.41 ### 1.41 ### 13,897,284 ### ### ### 2005-Jan-12 Wed 1.4 1.4 ### 1.4 2,470,772 3,446,726 ### ### 38.1 2005-Jan-11 Tue 1.4 1.42 1.4 1.4 ### 8,742,555 ### ### 38.1 2005-Jan-10 Mon 1.4 1.41 ### 1.4 2,958,828 4,142,359 ### ### 38.1 2005-Jan-07 Fri 1.4 1.4 ### ### 1,970,423 2,748,740 ### 20.4 37.9 2005-Jan-06 Thu 1.41 1.42 1.4 1.4 4,433,173 6,250,773 ### ### 38.1 2005-Jan-05 Wed 1.42 1.43 1.42 1.42 ### ### ### ### 38.7 2005-Jan-04 Tue 1.42 1.43 1.42 1.42 4,110,381 ### ### ### 38.7 2004-Dec-31 Fri 1.43 1.44 1.43 1.44 5,740,881 ### ### ### 39.2 2004-Dec-30 Thu 1.43 1.44 1.43 1.43 ### 3,640,884 ### 67.9 39.0 2004-Dec-29 Wed 1.44 1.44 1.42 1.44 6,824,854 9,759,541 ### 72.7 39.2 2004-Dec-24 Fri 1.43 1.44 1.42 1.44 ### 29,170,625 ### ### 39.2 2004-Dec-23 Thu 1.43 1.43 1.41 1.42 ### ### ### ### 38.7 Enhanced Basic Format Daily Prices for HHG Bottom Basic Prices for HHG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:09:17 thru 2021-01-27 11:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000