Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 11:09:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHG) HHG PLC home page...

     Prev Section TOC    Company Info for HHG    Fundamental Next Section
Listing Code HHG
Listing Name HHG PLC
GICS Sector Diversified Financials
ISIN Name HHG PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HHG0


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for HHG .. Monday 9th May 2005

HHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHG
DATE ### 2005-02-25 ### ### ###
SHARE PRICE 1.54 1.53 1.4 ### ###
MARKET CAP 2,669,783,322 ### 2,497,527,347 ### 1,991,420,853
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 41.96185286 ### ### 36.78 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 2.383116883 2.39869281 2.621428571 2.71 ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 1.52 1.52 1.52 1.52 1.52
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 1.006578947 ### 0.88 0.769736842
CVGI 0 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 13.07189542 2.857142857 3.7 0
52 WK LO LAST% 32.46753247 32.02614379 25.71428571 34.81 0
ALLORDS DIVYIELD 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.85 16.57 ### 15.26
PE ALLORDSPE 26.65185286 ### ### 20.79 ###
EARNINGS YIELD BOND RATE ### ### -2.618571429 -2.56 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.585 5.51 5.24 5.28 ###
AUD 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### 1,781,160,640 ###
DMI ### ### ### 85 8
RS I5 ### ### 43.8121 91.8941 ###
STOCH 25 25 54.5455 57.6923 12.5
ADX 20 20 24 59 ###
MOV 10 ### ### ### ### 1.1678
MOV 40 1.5074 1.5074 1.3344 ### 1.1741
STD 10 ###
HIGHEST 1.24
LOWEST 0.89
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### 1.44 ### 1.22
LOWEST P ### ### ### ###
STDEV 0.0151 ### 0.0455 0.0125
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for HHG    Options Next Section

Score Company HHG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-12-14 19:05 GMT, Price
Closed at $1.495
-2
Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon
 

     Prev Section News    Options owned by HHG    Warrants Next Section
No OPTIONS for company (HHG) HHG PLC.
     Prev Section Options    Warrants owned by HHG    Charting Next Section
No Warrants for company (HHG) HHG PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHG) HHG PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.88 ### 10.7
MAX 1.73 258,452,954 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHG

     Prev Section Weekly    Format Enhanced Daily Prices for HHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHG) HHG PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri ### ### ### ### 0 40.7
2005-Sep-15 Thu ### ### ### ### 0 40.7
2005-Sep-14 Wed ### ### ### ### 0 40.7
2005-Sep-13 Tue ### ### ### ### 0 40.7
2005-Sep-12 Mon ### ### ### ### 0 40.7
2005-Jun-10 Fri ### ### ### ### 0 40.7
2005-Jun-09 Thu ### ### ### ### 0 40.7
2005-Jun-08 Wed ### ### ### ### 0 40.7
2005-Jun-07 Tue ### ### ### ### 0 40.7
2005-Jun-06 Mon ### ### ### ### 0 40.7
2005-Jun-03 Fri ### ### ### ### 0 40.7
2005-Jun-02 Thu ### ### ### ### 0 40.7
2005-Jun-01 Wed ### ### ### ### 0 40.7
2005-May-31 Tue ### ### ### ### 0 40.7
2005-May-30 Mon ### ### ### ### 0 40.7
2005-May-27 Fri ### ### ### ### 0 40.7
2005-May-26 Thu ### ### ### ### 0 40.7
2005-May-25 Wed ### ### ### ### 0 40.7
2005-May-24 Tue ### ### ### ### 0 40.7
2005-May-23 Mon ### ### ### ### 0 40.7
2005-May-20 Fri ### ### ### ### 0 40.7
2005-May-19 Thu ### ### ### ### 0 40.7
2005-May-18 Wed ### ### ### ### 0 40.7
2005-May-17 Tue ### ### ### ### 0 40.7
2005-May-16 Mon ### ### ### ### 0 40.7
2005-May-13 Fri ### ### ### ### 0 40.7
2005-May-12 Thu ### ### ### ### 0 40.7
2005-May-11 Wed ### ### ### ### 0 40.7
2005-May-10 Tue ### ### ### ### 0 40.7
2005-May-09 Mon ### 1.53 1.475 ### 5,314,483 ### -1.3 26.0 40.7
2005-May-06 Fri 1.46 1.46 1.46 1.46 0 39.8
2005-May-05 Thu 1.46 1.46 1.46 1.46 0 39.8
2005-May-04 Wed 1.46 1.46 1.46 1.46 0 39.8
2005-May-03 Tue 1.46 1.46 1.46 1.46 0 39.8
2005-May-02 Mon 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-29 Fri 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-28 Thu 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-27 Wed 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-26 Tue 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-22 Fri 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-21 Thu 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-20 Wed 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-19 Tue 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-18 Mon 1.46 1.46 1.46 1.46 0 39.8
2005-Apr-15 Fri ### ### 1.45 1.46 14,855,486 21,651,870 -0.3 48.4 39.8
2005-Apr-14 Thu 1.475 1.475 1.46 1.47 ### 3,913,247 ### 43.8 40.1
2005-Apr-13 Wed 1.5 1.51 1.485 ### ### 5,621,755 ### ### 40.7
2005-Apr-12 Tue 1.51 ### 1.5 ### ### 2,901,654 ### ### ###
2005-Apr-11 Mon 1.52 1.53 ### ### 2,786,774 ### -0.3 41.5 ###
2005-Apr-08 Fri ### 1.525 ### 1.525 ### 8,410,827 ### 72.7 ###
2005-Apr-07 Thu 1.5 ### ### ### 5,876,448 8,844,054 ### 72.9 41.0
2005-Apr-06 Wed 1.475 ### 1.475 1.48 ### ### ### ### 40.3
2005-Apr-05 Tue 1.485 1.49 1.475 1.48 ### ### ### ### 40.3
2005-Apr-04 Mon 1.49 ### 1.48 1.485 4,878,243 7,256,386 ### ### ###
2005-Apr-01 Fri 1.47 1.48 1.47 1.48 ### ### 0.7 ### 40.3
2005-Mar-31 Thu 1.46 1.48 1.46 1.48 5,322,923 ### 1.4 ### 40.3
2005-Mar-30 Wed 1.45 1.46 1.44 1.44 ### 8,293,420 ### ### 39.2
2005-Mar-29 Tue 1.45 1.47 1.45 1.46 6,322,720 9,231,171 ### ### 39.8
2005-Mar-24 Thu 1.49 1.5 1.45 1.46 ### ### ### ### 39.8
2005-Mar-23 Wed 1.54 1.54 1.42 1.5 16,285,326 24,102,282 ### 17.7 ###
2005-Mar-22 Tue 1.54 1.55 1.54 1.55 ### ### 0.6 ### 42.2
2005-Mar-21 Mon 1.53 1.54 1.52 1.53 9,107,587 ### ### ### ###
2005-Mar-18 Fri 1.52 1.53 1.52 1.53 ### 3,923,388 0.7 ### ###
2005-Mar-17 Thu 1.52 1.53 1.52 1.52 12,586,123 ### ### ### ###
2005-Mar-16 Wed 1.54 1.55 1.53 1.53 ### ### -0.6 29.6 ###
2005-Mar-15 Tue 1.53 1.54 1.53 1.54 ### ### 0.7 ### ###
2005-Mar-14 Mon 1.53 1.54 1.53 1.54 6,631,226 ### 0.7 ### ###
2005-Mar-11 Fri 1.52 1.53 1.52 1.52 ### ### ### 66.9 ###
2005-Mar-10 Thu 1.53 1.53 1.52 1.52 ### ### -0.7 30.7 ###
2005-Mar-09 Wed 1.53 1.53 1.52 1.53 3,499,889 ### ### ### ###
2005-Mar-08 Tue 1.53 1.54 1.52 1.53 4,543,322 6,951,282 ### 68.8 ###
2005-Mar-07 Mon 1.54 1.55 1.53 1.54 5,847,925 ### ### 68.4 ###
2005-Mar-04 Fri 1.55 1.55 1.54 1.54 3,034,124 4,687,721 -0.6 28.6 ###
2005-Mar-03 Thu 1.53 1.54 1.52 1.53 ### 12,334,427 ### 68.5 ###
2005-Mar-02 Wed 1.52 1.53 1.51 1.52 5,824,389 8,853,071 ### 69.4 ###
2005-Mar-01 Tue 1.52 1.53 1.51 1.51 4,304,354 ### -0.7 ### 41.1
2005-Feb-28 Mon 1.54 1.54 1.53 1.54 ### 3,965,778 ### 68.4 ###
2005-Feb-25 Fri 1.54 1.55 1.53 1.53 5,489,524 ### -0.6 30.0 ###
2005-Feb-24 Thu 1.53 1.54 1.51 1.52 ### 13,321,542 -0.7 37.7 ###
2005-Feb-23 Wed 1.55 1.55 1.53 1.54 3,717,354 5,724,725 -0.6 38.9 ###
2005-Feb-22 Tue 1.58 1.59 1.56 1.56 6,849,347 10,787,721 ### ### ###
2005-Feb-21 Mon 1.55 1.58 1.55 1.56 6,106,028 ### 0.6 74.5 ###
2005-Feb-18 Fri 1.52 1.55 1.52 1.54 6,529,089 10,022,151 ### ### ###
2005-Feb-17 Thu 1.53 1.53 1.51 1.51 ### ### ### 24.1 41.1
2005-Feb-16 Wed 1.55 1.55 1.53 1.54 ### ### -0.6 32.2 ###
2005-Feb-15 Tue 1.56 1.57 1.54 1.55 7,653,248 ### -0.6 ### 42.2
2005-Feb-14 Mon 1.56 1.57 1.55 1.55 6,108,456 ### -0.6 34.0 42.2
2005-Feb-11 Fri 1.57 1.57 1.53 1.56 ### 25,042,471 ### ### ###
2005-Feb-10 Thu 1.58 ### 1.57 1.58 ### 15,244,674 ### 74.2 ###
2005-Feb-09 Wed 1.58 ### 1.58 1.58 ### ### ### 73.8 ###
2005-Feb-08 Tue ### ### 1.58 1.58 12,290,382 ### -1.3 26.0 ###
2005-Feb-07 Mon ### ### 1.59 ### ### ### ### ### ###
2005-Feb-04 Fri 1.73 1.73 ### ### 47,274,953 80,131,045 ### 14.7 46.0
2005-Feb-03 Thu ### ### ### ### 44,544,182 ### 3.1 ### ###
2005-Feb-02 Wed 1.52 1.57 1.52 1.55 ### ### 2.0 85.0 42.2
2005-Feb-01 Tue 1.52 1.52 1.51 1.51 ### 16,389,144 -0.7 ### 41.1
2005-Jan-31 Mon 1.54 1.54 1.52 1.52 ### 19,292,123 ### 23.9 ###
2005-Jan-28 Fri 1.55 1.56 1.54 1.54 28,196,542 43,704,640 -0.6 ### ###
2005-Jan-27 Thu 1.53 1.55 1.53 1.54 35,037,724 ### 0.7 ### ###
2005-Jan-25 Tue 1.5 1.51 1.49 1.51 28,823,144 ### ### ### 41.1
2005-Jan-24 Mon 1.48 1.5 1.48 1.49 ### ### 0.7 75.9 ###
2005-Jan-21 Fri 1.43 1.44 1.43 1.43 10,759,479 15,439,852 ### 67.7 39.0
2005-Jan-20 Thu 1.41 1.42 1.4 1.4 ### 21,207,580 ### 28.1 38.1
2005-Jan-19 Wed 1.4 1.43 1.4 1.41 13,712,581 ### ### ### ###
2005-Jan-18 Tue 1.4 1.41 1.4 1.4 4,736,070 6,654,178 ### 74.6 38.1
2005-Jan-17 Mon 1.4 1.41 1.4 1.4 ### 7,333,127 ### ### 38.1
2005-Jan-14 Fri 1.4 1.41 ### 1.4 3,838,755 5,374,257 ### 72.0 38.1
2005-Jan-13 Thu ### 1.41 ### 1.41 ### 13,897,284 ### ### ###
2005-Jan-12 Wed 1.4 1.4 ### 1.4 2,470,772 3,446,726 ### ### 38.1
2005-Jan-11 Tue 1.4 1.42 1.4 1.4 ### 8,742,555 ### ### 38.1
2005-Jan-10 Mon 1.4 1.41 ### 1.4 2,958,828 4,142,359 ### ### 38.1
2005-Jan-07 Fri 1.4 1.4 ### ### 1,970,423 2,748,740 ### 20.4 37.9
2005-Jan-06 Thu 1.41 1.42 1.4 1.4 4,433,173 6,250,773 ### ### 38.1
2005-Jan-05 Wed 1.42 1.43 1.42 1.42 ### ### ### ### 38.7
2005-Jan-04 Tue 1.42 1.43 1.42 1.42 4,110,381 ### ### ### 38.7
2004-Dec-31 Fri 1.43 1.44 1.43 1.44 5,740,881 ### ### ### 39.2
2004-Dec-30 Thu 1.43 1.44 1.43 1.43 ### 3,640,884 ### 67.9 39.0
2004-Dec-29 Wed 1.44 1.44 1.42 1.44 6,824,854 9,759,541 ### 72.7 39.2
2004-Dec-24 Fri 1.43 1.44 1.42 1.44 ### 29,170,625 ### ### 39.2
2004-Dec-23 Thu 1.43 1.43 1.41 1.42 ### ### ### ### 38.7
     Prev Section Enhanced    Basic Format Daily Prices for HHG    Bottom Next Section
Basic Prices for HHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:09:17 thru 2021-01-27 11:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000