Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-20 09:28:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHG) HHG PLC home page...

     Prev Section TOC    Company Info for HHG    Fundamental Next Section


Company Details for (HHG) HHG PLC

Listing CodeHHG
Listing NameHHG PLC
GICS SectorDiversified Financials
ISIN NameHHG PLC
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000HHG0


Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for HHG .. Monday 9th May 2005

HHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHG


Fundamental Data for (HHG) HHG PLC

DATE###2005-02-25#########
SHARE PRICE1.541.531.4######
MARKET CAP2,669,783,322###2,497,527,347###1,991,420,853
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS41.96185286######36.78###
Earnings/Share (EPS)###############
EARNINGS YIELD%2.3831168832.398692812.6214285712.71###
DEBT EQUITY###############
Net Tangible Assets (NTA)1.521.521.521.521.52
DIV COVER00000
SHARE PRICE NTA###1.006578947###0.880.769736842
CVGI00000
FRANK0000
DIVPS00000
52 WK HI LAST%###13.071895422.8571428573.70
52 WK LO LAST%32.4675324732.0261437925.7142857134.810
ALLORDS DIVYIELD3.773.74###3.773.84
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###15.8516.57###15.26
PE ALLORDSPE26.65185286######20.79###
EARNINGS YIELD BOND RATE######-2.618571429-2.56###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.5855.515.245.28###
AUD0.78220.7852###0.750.7647
ISSUED SHARES#########1,781,160,640###
DMI#########858
RS I5######43.812191.8941###
STOCH252554.545557.692312.5
ADX20202459###
MOV 10############1.1678
MOV 401.50741.50741.3344###1.1741
STD 10###
HIGHEST1.24
LOWEST0.89
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P###1.44###1.22
LOWEST P############
STDEV0.0151###0.04550.0125
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HHG    Options Next Section

Score Company HHG for Ownership


News Details for (HHG) HHG PLC

CtrLinksDateNewsScore

     Prev Section News    Options owned by HHG    Warrants Next Section
No OPTIONS for company (HHG) HHG PLC.
     Prev Section Options    Warrants owned by HHG    Charting Next Section
No Warrants for company (HHG) HHG PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHG) HHG PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.88###0.0
MAX1.73258,452,954###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHG

     Prev Section Weekly    Format Enhanced Daily Prices for HHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHG) HHG PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri############040.7
2005-Sep-15 Thu############040.7
2005-Sep-14 Wed############040.7
2005-Sep-13 Tue############040.7
2005-Sep-12 Mon############040.7
2005-Jun-10 Fri############040.7
2005-Jun-09 Thu############040.7
2005-Jun-08 Wed############040.7
2005-Jun-07 Tue############040.7
2005-Jun-06 Mon############040.7
2005-Jun-03 Fri############040.7
2005-Jun-02 Thu############040.7
2005-Jun-01 Wed############040.7
2005-May-31 Tue############040.7
2005-May-30 Mon############040.7
2005-May-27 Fri############040.7
2005-May-26 Thu############040.7
2005-May-25 Wed############040.7
2005-May-24 Tue############040.7
2005-May-23 Mon############040.7
2005-May-20 Fri############040.7
2005-May-19 Thu############040.7
2005-May-18 Wed############040.7
2005-May-17 Tue############040.7
2005-May-16 Mon############040.7
2005-May-13 Fri############040.7
2005-May-12 Thu############040.7
2005-May-11 Wed############040.7
2005-May-10 Tue############040.7
2005-May-09 Mon###1.531.475###5,314,483###-1.326.040.7
2005-May-06 Fri1.461.461.461.46039.8
2005-May-05 Thu1.461.461.461.46039.8
2005-May-04 Wed1.461.461.461.46039.8
2005-May-03 Tue1.461.461.461.46039.8
2005-May-02 Mon1.461.461.461.46039.8
2005-Apr-29 Fri1.461.461.461.46039.8
2005-Apr-28 Thu1.461.461.461.46039.8
2005-Apr-27 Wed1.461.461.461.46039.8
2005-Apr-26 Tue1.461.461.461.46039.8
2005-Apr-22 Fri1.461.461.461.46039.8
2005-Apr-21 Thu1.461.461.461.46039.8
2005-Apr-20 Wed1.461.461.461.46039.8
2005-Apr-19 Tue1.461.461.461.46039.8
2005-Apr-18 Mon1.461.461.461.46039.8
2005-Apr-15 Fri######1.451.4614,855,48621,651,870-0.348.439.8
2005-Apr-14 Thu1.4751.4751.461.47###3,913,247###43.840.1
2005-Apr-13 Wed1.51.511.485######5,621,755######40.7
2005-Apr-12 Tue1.51###1.5######2,901,654#########
2005-Apr-11 Mon1.521.53######2,786,774###-0.341.5###
2005-Apr-08 Fri###1.525###1.525###8,410,827###72.7###
2005-Apr-07 Thu1.5#########5,876,4488,844,054###72.941.0
2005-Apr-06 Wed1.475###1.4751.48############40.3
2005-Apr-05 Tue1.4851.491.4751.48############40.3
2005-Apr-04 Mon1.49###1.481.4854,878,2437,256,386#########
2005-Apr-01 Fri1.471.481.471.48######0.7###40.3
2005-Mar-31 Thu1.461.481.461.485,322,923###1.4###40.3
2005-Mar-30 Wed1.451.461.441.44###8,293,420######39.2
2005-Mar-29 Tue1.451.471.451.466,322,7209,231,171######39.8
2005-Mar-24 Thu1.491.51.451.46############39.8
2005-Mar-23 Wed1.541.541.421.516,285,32624,102,282###17.7###
2005-Mar-22 Tue1.541.551.541.55######0.6###42.2
2005-Mar-21 Mon1.531.541.521.539,107,587############
2005-Mar-18 Fri1.521.531.521.53###3,923,3880.7######
2005-Mar-17 Thu1.521.531.521.5212,586,123############
2005-Mar-16 Wed1.541.551.531.53######-0.629.6###
2005-Mar-15 Tue1.531.541.531.54######0.7######
2005-Mar-14 Mon1.531.541.531.546,631,226###0.7######
2005-Mar-11 Fri1.521.531.521.52#########66.9###
2005-Mar-10 Thu1.531.531.521.52######-0.730.7###
2005-Mar-09 Wed1.531.531.521.533,499,889############
2005-Mar-08 Tue1.531.541.521.534,543,3226,951,282###68.8###
2005-Mar-07 Mon1.541.551.531.545,847,925######68.4###
2005-Mar-04 Fri1.551.551.541.543,034,1244,687,721-0.628.6###
2005-Mar-03 Thu1.531.541.521.53###12,334,427###68.5###
2005-Mar-02 Wed1.521.531.511.525,824,3898,853,071###69.4###
2005-Mar-01 Tue1.521.531.511.514,304,354###-0.7###41.1
2005-Feb-28 Mon1.541.541.531.54###3,965,778###68.4###
2005-Feb-25 Fri1.541.551.531.535,489,524###-0.630.0###
2005-Feb-24 Thu1.531.541.511.52###13,321,542-0.737.7###
2005-Feb-23 Wed1.551.551.531.543,717,3545,724,725-0.638.9###
2005-Feb-22 Tue1.581.591.561.566,849,34710,787,721#########
2005-Feb-21 Mon1.551.581.551.566,106,028###0.674.5###
2005-Feb-18 Fri1.521.551.521.546,529,08910,022,151#########
2005-Feb-17 Thu1.531.531.511.51#########24.141.1
2005-Feb-16 Wed1.551.551.531.54######-0.632.2###
2005-Feb-15 Tue1.561.571.541.557,653,248###-0.6###42.2
2005-Feb-14 Mon1.561.571.551.556,108,456###-0.634.042.2
2005-Feb-11 Fri1.571.571.531.56###25,042,471#########
2005-Feb-10 Thu1.58###1.571.58###15,244,674###74.2###
2005-Feb-09 Wed1.58###1.581.58#########73.8###
2005-Feb-08 Tue######1.581.5812,290,382###-1.326.0###
2005-Feb-07 Mon######1.59##################
2005-Feb-04 Fri1.731.73######47,274,95380,131,045###14.746.0
2005-Feb-03 Thu############44,544,182###3.1######
2005-Feb-02 Wed1.521.571.521.55######2.085.042.2
2005-Feb-01 Tue1.521.521.511.51###16,389,144-0.7###41.1
2005-Jan-31 Mon1.541.541.521.52###19,292,123###23.9###
2005-Jan-28 Fri1.551.561.541.5428,196,54243,704,640-0.6######
2005-Jan-27 Thu1.531.551.531.5435,037,724###0.7######
2005-Jan-25 Tue1.51.511.491.5128,823,144#########41.1
2005-Jan-24 Mon1.481.51.481.49######0.775.9###
2005-Jan-21 Fri1.431.441.431.4310,759,47915,439,852###67.739.0
2005-Jan-20 Thu1.411.421.41.4###21,207,580###28.138.1
2005-Jan-19 Wed1.41.431.41.4113,712,581############
2005-Jan-18 Tue1.41.411.41.44,736,0706,654,178###74.638.1
2005-Jan-17 Mon1.41.411.41.4###7,333,127######38.1
2005-Jan-14 Fri1.41.41###1.43,838,7555,374,257###72.038.1
2005-Jan-13 Thu###1.41###1.41###13,897,284#########
2005-Jan-12 Wed1.41.4###1.42,470,7723,446,726######38.1
2005-Jan-11 Tue1.41.421.41.4###8,742,555######38.1
2005-Jan-10 Mon1.41.41###1.42,958,8284,142,359######38.1
2005-Jan-07 Fri1.41.4######1,970,4232,748,740###20.437.9
2005-Jan-06 Thu1.411.421.41.44,433,1736,250,773######38.1
2005-Jan-05 Wed1.421.431.421.42############38.7
2005-Jan-04 Tue1.421.431.421.424,110,381#########38.7
2004-Dec-31 Fri1.431.441.431.445,740,881#########39.2
2004-Dec-30 Thu1.431.441.431.43###3,640,884###67.939.0
2004-Dec-29 Wed1.441.441.421.446,824,8549,759,541###72.739.2
2004-Dec-24 Fri1.431.441.421.44###29,170,625######39.2
2004-Dec-23 Thu1.431.431.411.42############38.7
     Prev Section Enhanced    Basic Format Daily Prices for HHG    Bottom Next Section
Basic Prices for HHG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 09:28:08 thru 2019-05-20 09:28:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000