Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HHG) HHG PLC home page...
TOC Company Info for HHG Fundamental 
| Listing Code | HHG |
| Listing Name | HHG PLC |
| GICS Sector | Diversified Financials |
| ISIN Name | HHG PLC |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000HHG0 |
Maximum Price date available .. Wednesday 16th January 2019
Latest price with VOLUME for HHG .. Monday 9th May 2005
HHG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HHG
| DATE | ### | 2005-02-25 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.54 | 1.53 | 1.4 | ### | ### |
| MARKET CAP | 2,669,783,322 | ### | 2,497,527,347 | ### | 1,991,420,853 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 41.96185286 | ### | ### | 36.78 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 2.383116883 | 2.39869281 | 2.621428571 | 2.71 | ### |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | ### | 1.006578947 | ### | 0.88 | 0.769736842 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 13.07189542 | 2.857142857 | 3.7 | 0 |
| 52 WK LO LAST% | 32.46753247 | 32.02614379 | 25.71428571 | 34.81 | 0 |
| ALLORDS DIVYIELD | 3.77 | 3.74 | ### | 3.77 | 3.84 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 15.85 | 16.57 | ### | 15.26 |
| PE ALLORDSPE | 26.65185286 | ### | ### | 20.79 | ### |
| EARNINGS YIELD BOND RATE | ### | ### | -2.618571429 | -2.56 | ### |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.585 | 5.51 | 5.24 | 5.28 | ### |
| AUD | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 |
| ISSUED SHARES | ### | ### | ### | 1,781,160,640 | ### |
| DMI | ### | ### | ### | 85 | 8 |
| RS I5 | ### | ### | 43.8121 | 91.8941 | ### |
| STOCH | 25 | 25 | 54.5455 | 57.6923 | 12.5 |
| ADX | 20 | 20 | 24 | 59 | ### |
| MOV 10 | ### | ### | ### | ### | 1.1678 |
| MOV 40 | 1.5074 | 1.5074 | 1.3344 | ### | 1.1741 |
| STD 10 | ### | ||||
| HIGHEST | 1.24 | ||||
| LOWEST | 0.89 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | 1.44 | ### | 1.22 | |
| LOWEST P | ### | ### | ### | ### | |
| STDEV | 0.0151 | ### | 0.0455 | 0.0125 | |
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for HHG Options Score Company HHG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 4 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 5 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 6 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 7 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 8 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 9 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 10 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 11 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 13 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 14 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 15 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 16 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 17 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 18 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 19 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 20 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 21 | < an > | 2005-09-16 | 2018-11-29 11:38 GMT, Price Closed at $1.495 | -2 |
| Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon |
||||
| 22 | < an | 2005-05-10 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(HHG plc) changed to Code(HGI), Name(Henderson Group plc ) |
||||
News Options owned by HHG Warrants No OPTIONS for company (HHG) HHG PLC.
Options Warrants owned by HHG Charting No Warrants for company (HHG) HHG PLC.
Warrants Price Charting Ext_Verification Various chartings for (HHG) HHG PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HHG, compared with All Ords (ASX)
- Max chart for HHG (float)
- BigCharts for HHG (BigCharts)
- Google stats for HHG (Google)
- Max chart for HHG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HHG (Yahoo)
- Financial Highlights for HHG (Reuters)
- Company Announcements, Last 6 months for HHG (ASX)
- Upcoming Company Events for HHG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.88 ### 0.0 MAX 1.73 258,452,954 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HHG
Weekly Format Enhanced Daily Prices for HHG Basic
last 120 Days for (HHG) HHG PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0366999999999999972005-Sep-16 Fri ### ### ### ### 0 40.7 2005-Sep-15 Thu ### ### ### ### 0 40.7 2005-Sep-14 Wed ### ### ### ### 0 40.7 2005-Sep-13 Tue ### ### ### ### 0 40.7 2005-Sep-12 Mon ### ### ### ### 0 40.7 2005-Jun-10 Fri ### ### ### ### 0 40.7 2005-Jun-09 Thu ### ### ### ### 0 40.7 2005-Jun-08 Wed ### ### ### ### 0 40.7 2005-Jun-07 Tue ### ### ### ### 0 40.7 2005-Jun-06 Mon ### ### ### ### 0 40.7 2005-Jun-03 Fri ### ### ### ### 0 40.7 2005-Jun-02 Thu ### ### ### ### 0 40.7 2005-Jun-01 Wed ### ### ### ### 0 40.7 2005-May-31 Tue ### ### ### ### 0 40.7 2005-May-30 Mon ### ### ### ### 0 40.7 2005-May-27 Fri ### ### ### ### 0 40.7 2005-May-26 Thu ### ### ### ### 0 40.7 2005-May-25 Wed ### ### ### ### 0 40.7 2005-May-24 Tue ### ### ### ### 0 40.7 2005-May-23 Mon ### ### ### ### 0 40.7 2005-May-20 Fri ### ### ### ### 0 40.7 2005-May-19 Thu ### ### ### ### 0 40.7 2005-May-18 Wed ### ### ### ### 0 40.7 2005-May-17 Tue ### ### ### ### 0 40.7 2005-May-16 Mon ### ### ### ### 0 40.7 2005-May-13 Fri ### ### ### ### 0 40.7 2005-May-12 Thu ### ### ### ### 0 40.7 2005-May-11 Wed ### ### ### ### 0 40.7 2005-May-10 Tue ### ### ### ### 0 40.7 2005-May-09 Mon ### 1.53 1.475 ### 5,314,483 ### -1.3 26.0 40.7 2005-May-06 Fri 1.46 1.46 1.46 1.46 0 39.8 2005-May-05 Thu 1.46 1.46 1.46 1.46 0 39.8 2005-May-04 Wed 1.46 1.46 1.46 1.46 0 39.8 2005-May-03 Tue 1.46 1.46 1.46 1.46 0 39.8 2005-May-02 Mon 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-29 Fri 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-28 Thu 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-27 Wed 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-26 Tue 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-22 Fri 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-21 Thu 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-20 Wed 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-19 Tue 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-18 Mon 1.46 1.46 1.46 1.46 0 39.8 2005-Apr-15 Fri ### ### 1.45 1.46 14,855,486 21,651,870 -0.3 48.4 39.8 2005-Apr-14 Thu 1.475 1.475 1.46 1.47 ### 3,913,247 ### 43.8 40.1 2005-Apr-13 Wed 1.5 1.51 1.485 ### ### 5,621,755 ### ### 40.7 2005-Apr-12 Tue 1.51 ### 1.5 ### ### 2,901,654 ### ### ### 2005-Apr-11 Mon 1.52 1.53 ### ### 2,786,774 ### -0.3 41.5 ### 2005-Apr-08 Fri ### 1.525 ### 1.525 ### 8,410,827 ### 72.7 ### 2005-Apr-07 Thu 1.5 ### ### ### 5,876,448 8,844,054 ### 72.9 41.0 2005-Apr-06 Wed 1.475 ### 1.475 1.48 ### ### ### ### 40.3 2005-Apr-05 Tue 1.485 1.49 1.475 1.48 ### ### ### ### 40.3 2005-Apr-04 Mon 1.49 ### 1.48 1.485 4,878,243 7,256,386 ### ### ### 2005-Apr-01 Fri 1.47 1.48 1.47 1.48 ### ### 0.7 ### 40.3 2005-Mar-31 Thu 1.46 1.48 1.46 1.48 5,322,923 ### 1.4 ### 40.3 2005-Mar-30 Wed 1.45 1.46 1.44 1.44 ### 8,293,420 ### ### 39.2 2005-Mar-29 Tue 1.45 1.47 1.45 1.46 6,322,720 9,231,171 ### ### 39.8 2005-Mar-24 Thu 1.49 1.5 1.45 1.46 ### ### ### ### 39.8 2005-Mar-23 Wed 1.54 1.54 1.42 1.5 16,285,326 24,102,282 ### 17.7 ### 2005-Mar-22 Tue 1.54 1.55 1.54 1.55 ### ### 0.6 ### 42.2 2005-Mar-21 Mon 1.53 1.54 1.52 1.53 9,107,587 ### ### ### ### 2005-Mar-18 Fri 1.52 1.53 1.52 1.53 ### 3,923,388 0.7 ### ### 2005-Mar-17 Thu 1.52 1.53 1.52 1.52 12,586,123 ### ### ### ### 2005-Mar-16 Wed 1.54 1.55 1.53 1.53 ### ### -0.6 29.6 ### 2005-Mar-15 Tue 1.53 1.54 1.53 1.54 ### ### 0.7 ### ### 2005-Mar-14 Mon 1.53 1.54 1.53 1.54 6,631,226 ### 0.7 ### ### 2005-Mar-11 Fri 1.52 1.53 1.52 1.52 ### ### ### 66.9 ### 2005-Mar-10 Thu 1.53 1.53 1.52 1.52 ### ### -0.7 30.7 ### 2005-Mar-09 Wed 1.53 1.53 1.52 1.53 3,499,889 ### ### ### ### 2005-Mar-08 Tue 1.53 1.54 1.52 1.53 4,543,322 6,951,282 ### 68.8 ### 2005-Mar-07 Mon 1.54 1.55 1.53 1.54 5,847,925 ### ### 68.4 ### 2005-Mar-04 Fri 1.55 1.55 1.54 1.54 3,034,124 4,687,721 -0.6 28.6 ### 2005-Mar-03 Thu 1.53 1.54 1.52 1.53 ### 12,334,427 ### 68.5 ### 2005-Mar-02 Wed 1.52 1.53 1.51 1.52 5,824,389 8,853,071 ### 69.4 ### 2005-Mar-01 Tue 1.52 1.53 1.51 1.51 4,304,354 ### -0.7 ### 41.1 2005-Feb-28 Mon 1.54 1.54 1.53 1.54 ### 3,965,778 ### 68.4 ### 2005-Feb-25 Fri 1.54 1.55 1.53 1.53 5,489,524 ### -0.6 30.0 ### 2005-Feb-24 Thu 1.53 1.54 1.51 1.52 ### 13,321,542 -0.7 37.7 ### 2005-Feb-23 Wed 1.55 1.55 1.53 1.54 3,717,354 5,724,725 -0.6 38.9 ### 2005-Feb-22 Tue 1.58 1.59 1.56 1.56 6,849,347 10,787,721 ### ### ### 2005-Feb-21 Mon 1.55 1.58 1.55 1.56 6,106,028 ### 0.6 74.5 ### 2005-Feb-18 Fri 1.52 1.55 1.52 1.54 6,529,089 10,022,151 ### ### ### 2005-Feb-17 Thu 1.53 1.53 1.51 1.51 ### ### ### 24.1 41.1 2005-Feb-16 Wed 1.55 1.55 1.53 1.54 ### ### -0.6 32.2 ### 2005-Feb-15 Tue 1.56 1.57 1.54 1.55 7,653,248 ### -0.6 ### 42.2 2005-Feb-14 Mon 1.56 1.57 1.55 1.55 6,108,456 ### -0.6 34.0 42.2 2005-Feb-11 Fri 1.57 1.57 1.53 1.56 ### 25,042,471 ### ### ### 2005-Feb-10 Thu 1.58 ### 1.57 1.58 ### 15,244,674 ### 74.2 ### 2005-Feb-09 Wed 1.58 ### 1.58 1.58 ### ### ### 73.8 ### 2005-Feb-08 Tue ### ### 1.58 1.58 12,290,382 ### -1.3 26.0 ### 2005-Feb-07 Mon ### ### 1.59 ### ### ### ### ### ### 2005-Feb-04 Fri 1.73 1.73 ### ### 47,274,953 80,131,045 ### 14.7 46.0 2005-Feb-03 Thu ### ### ### ### 44,544,182 ### 3.1 ### ### 2005-Feb-02 Wed 1.52 1.57 1.52 1.55 ### ### 2.0 85.0 42.2 2005-Feb-01 Tue 1.52 1.52 1.51 1.51 ### 16,389,144 -0.7 ### 41.1 2005-Jan-31 Mon 1.54 1.54 1.52 1.52 ### 19,292,123 ### 23.9 ### 2005-Jan-28 Fri 1.55 1.56 1.54 1.54 28,196,542 43,704,640 -0.6 ### ### 2005-Jan-27 Thu 1.53 1.55 1.53 1.54 35,037,724 ### 0.7 ### ### 2005-Jan-25 Tue 1.5 1.51 1.49 1.51 28,823,144 ### ### ### 41.1 2005-Jan-24 Mon 1.48 1.5 1.48 1.49 ### ### 0.7 75.9 ### 2005-Jan-21 Fri 1.43 1.44 1.43 1.43 10,759,479 15,439,852 ### 67.7 39.0 2005-Jan-20 Thu 1.41 1.42 1.4 1.4 ### 21,207,580 ### 28.1 38.1 2005-Jan-19 Wed 1.4 1.43 1.4 1.41 13,712,581 ### ### ### ### 2005-Jan-18 Tue 1.4 1.41 1.4 1.4 4,736,070 6,654,178 ### 74.6 38.1 2005-Jan-17 Mon 1.4 1.41 1.4 1.4 ### 7,333,127 ### ### 38.1 2005-Jan-14 Fri 1.4 1.41 ### 1.4 3,838,755 5,374,257 ### 72.0 38.1 2005-Jan-13 Thu ### 1.41 ### 1.41 ### 13,897,284 ### ### ### 2005-Jan-12 Wed 1.4 1.4 ### 1.4 2,470,772 3,446,726 ### ### 38.1 2005-Jan-11 Tue 1.4 1.42 1.4 1.4 ### 8,742,555 ### ### 38.1 2005-Jan-10 Mon 1.4 1.41 ### 1.4 2,958,828 4,142,359 ### ### 38.1 2005-Jan-07 Fri 1.4 1.4 ### ### 1,970,423 2,748,740 ### 20.4 37.9 2005-Jan-06 Thu 1.41 1.42 1.4 1.4 4,433,173 6,250,773 ### ### 38.1 2005-Jan-05 Wed 1.42 1.43 1.42 1.42 ### ### ### ### 38.7 2005-Jan-04 Tue 1.42 1.43 1.42 1.42 4,110,381 ### ### ### 38.7 2004-Dec-31 Fri 1.43 1.44 1.43 1.44 5,740,881 ### ### ### 39.2 2004-Dec-30 Thu 1.43 1.44 1.43 1.43 ### 3,640,884 ### 67.9 39.0 2004-Dec-29 Wed 1.44 1.44 1.42 1.44 6,824,854 9,759,541 ### 72.7 39.2 2004-Dec-24 Fri 1.43 1.44 1.42 1.44 ### 29,170,625 ### ### 39.2 2004-Dec-23 Thu 1.43 1.43 1.41 1.42 ### ### ### ### 38.7 Enhanced Basic Format Daily Prices for HHG Bottom Basic Prices for HHG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-01-20 03:24:40 thru 2019-01-20 03:24:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000