Various chartings for (HHG) HHG PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.88
| ###
| 10.7 |
MAX
| 1.73
| 258,452,954
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HHG
|
Weekly    Format Enhanced Daily Prices for HHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HHG) HHG PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036699999999999997 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.7 |
2005-May-09 Mon
| ###
| 1.53
| 1.475
| ###
| 5,314,483
| ###
| -1.3
| 26.0
| 40.7 |
2005-May-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-May-05 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-May-04 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-May-03 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-May-02 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-29 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-28 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-27 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-26 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-22 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-21 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-20 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-19 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-18 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 39.8 |
2005-Apr-15 Fri
| ###
| ###
| 1.45
| 1.46
| 14,855,486
| 21,651,870
| -0.3
| 48.4
| 39.8 |
2005-Apr-14 Thu
| 1.475
| 1.475
| 1.46
| 1.47
| ###
| 3,913,247
| ###
| 43.8
| 40.1 |
2005-Apr-13 Wed
| 1.5
| 1.51
| 1.485
| ###
| ###
| 5,621,755
| ###
| ###
| 40.7 |
2005-Apr-12 Tue
| 1.51
| ###
| 1.5
| ###
| ###
| 2,901,654
| ###
| ###
| ### |
2005-Apr-11 Mon
| 1.52
| 1.53
| ###
| ###
| 2,786,774
| ###
| -0.3
| 41.5
| ### |
2005-Apr-08 Fri
| ###
| 1.525
| ###
| 1.525
| ###
| 8,410,827
| ###
| 72.7
| ### |
2005-Apr-07 Thu
| 1.5
| ###
| ###
| ###
| 5,876,448
| 8,844,054
| ###
| 72.9
| 41.0 |
2005-Apr-06 Wed
| 1.475
| ###
| 1.475
| 1.48
| ###
| ###
| ###
| ###
| 40.3 |
2005-Apr-05 Tue
| 1.485
| 1.49
| 1.475
| 1.48
| ###
| ###
| ###
| ###
| 40.3 |
2005-Apr-04 Mon
| 1.49
| ###
| 1.48
| 1.485
| 4,878,243
| 7,256,386
| ###
| ###
| ### |
2005-Apr-01 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| ###
| ###
| 0.7
| ###
| 40.3 |
2005-Mar-31 Thu
| 1.46
| 1.48
| 1.46
| 1.48
| 5,322,923
| ###
| 1.4
| ###
| 40.3 |
2005-Mar-30 Wed
| 1.45
| 1.46
| 1.44
| 1.44
| ###
| 8,293,420
| ###
| ###
| 39.2 |
2005-Mar-29 Tue
| 1.45
| 1.47
| 1.45
| 1.46
| 6,322,720
| 9,231,171
| ###
| ###
| 39.8 |
2005-Mar-24 Thu
| 1.49
| 1.5
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 39.8 |
2005-Mar-23 Wed
| 1.54
| 1.54
| 1.42
| 1.5
| 16,285,326
| 24,102,282
| ###
| 17.7
| ### |
2005-Mar-22 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| ###
| ###
| 0.6
| ###
| 42.2 |
2005-Mar-21 Mon
| 1.53
| 1.54
| 1.52
| 1.53
| 9,107,587
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| ###
| 3,923,388
| 0.7
| ###
| ### |
2005-Mar-17 Thu
| 1.52
| 1.53
| 1.52
| 1.52
| 12,586,123
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.54
| 1.55
| 1.53
| 1.53
| ###
| ###
| -0.6
| 29.6
| ### |
2005-Mar-15 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| ###
| ###
| 0.7
| ###
| ### |
2005-Mar-14 Mon
| 1.53
| 1.54
| 1.53
| 1.54
| 6,631,226
| ###
| 0.7
| ###
| ### |
2005-Mar-11 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| ###
| ###
| ###
| 66.9
| ### |
2005-Mar-10 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| ###
| ###
| -0.7
| 30.7
| ### |
2005-Mar-09 Wed
| 1.53
| 1.53
| 1.52
| 1.53
| 3,499,889
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 1.53
| 1.54
| 1.52
| 1.53
| 4,543,322
| 6,951,282
| ###
| 68.8
| ### |
2005-Mar-07 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 5,847,925
| ###
| ###
| 68.4
| ### |
2005-Mar-04 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 3,034,124
| 4,687,721
| -0.6
| 28.6
| ### |
2005-Mar-03 Thu
| 1.53
| 1.54
| 1.52
| 1.53
| ###
| 12,334,427
| ###
| 68.5
| ### |
2005-Mar-02 Wed
| 1.52
| 1.53
| 1.51
| 1.52
| 5,824,389
| 8,853,071
| ###
| 69.4
| ### |
2005-Mar-01 Tue
| 1.52
| 1.53
| 1.51
| 1.51
| 4,304,354
| ###
| -0.7
| ###
| 41.1 |
2005-Feb-28 Mon
| 1.54
| 1.54
| 1.53
| 1.54
| ###
| 3,965,778
| ###
| 68.4
| ### |
2005-Feb-25 Fri
| 1.54
| 1.55
| 1.53
| 1.53
| 5,489,524
| ###
| -0.6
| 30.0
| ### |
2005-Feb-24 Thu
| 1.53
| 1.54
| 1.51
| 1.52
| ###
| 13,321,542
| -0.7
| 37.7
| ### |
2005-Feb-23 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| 3,717,354
| 5,724,725
| -0.6
| 38.9
| ### |
2005-Feb-22 Tue
| 1.58
| 1.59
| 1.56
| 1.56
| 6,849,347
| 10,787,721
| ###
| ###
| ### |
2005-Feb-21 Mon
| 1.55
| 1.58
| 1.55
| 1.56
| 6,106,028
| ###
| 0.6
| 74.5
| ### |
2005-Feb-18 Fri
| 1.52
| 1.55
| 1.52
| 1.54
| 6,529,089
| 10,022,151
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| ###
| ###
| ###
| 24.1
| 41.1 |
2005-Feb-16 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| ###
| ###
| -0.6
| 32.2
| ### |
2005-Feb-15 Tue
| 1.56
| 1.57
| 1.54
| 1.55
| 7,653,248
| ###
| -0.6
| ###
| 42.2 |
2005-Feb-14 Mon
| 1.56
| 1.57
| 1.55
| 1.55
| 6,108,456
| ###
| -0.6
| 34.0
| 42.2 |
2005-Feb-11 Fri
| 1.57
| 1.57
| 1.53
| 1.56
| ###
| 25,042,471
| ###
| ###
| ### |
2005-Feb-10 Thu
| 1.58
| ###
| 1.57
| 1.58
| ###
| 15,244,674
| ###
| 74.2
| ### |
2005-Feb-09 Wed
| 1.58
| ###
| 1.58
| 1.58
| ###
| ###
| ###
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| ###
| 1.58
| 1.58
| 12,290,382
| ###
| -1.3
| 26.0
| ### |
2005-Feb-07 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.73
| 1.73
| ###
| ###
| 47,274,953
| 80,131,045
| ###
| 14.7
| 46.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 44,544,182
| ###
| 3.1
| ###
| ### |
2005-Feb-02 Wed
| 1.52
| 1.57
| 1.52
| 1.55
| ###
| ###
| 2.0
| 85.0
| 42.2 |
2005-Feb-01 Tue
| 1.52
| 1.52
| 1.51
| 1.51
| ###
| 16,389,144
| -0.7
| ###
| 41.1 |
2005-Jan-31 Mon
| 1.54
| 1.54
| 1.52
| 1.52
| ###
| 19,292,123
| ###
| 23.9
| ### |
2005-Jan-28 Fri
| 1.55
| 1.56
| 1.54
| 1.54
| 28,196,542
| 43,704,640
| -0.6
| ###
| ### |
2005-Jan-27 Thu
| 1.53
| 1.55
| 1.53
| 1.54
| 35,037,724
| ###
| 0.7
| ###
| ### |
2005-Jan-25 Tue
| 1.5
| 1.51
| 1.49
| 1.51
| 28,823,144
| ###
| ###
| ###
| 41.1 |
2005-Jan-24 Mon
| 1.48
| 1.5
| 1.48
| 1.49
| ###
| ###
| 0.7
| 75.9
| ### |
2005-Jan-21 Fri
| 1.43
| 1.44
| 1.43
| 1.43
| 10,759,479
| 15,439,852
| ###
| 67.7
| 39.0 |
2005-Jan-20 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| ###
| 21,207,580
| ###
| 28.1
| 38.1 |
2005-Jan-19 Wed
| 1.4
| 1.43
| 1.4
| 1.41
| 13,712,581
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 4,736,070
| 6,654,178
| ###
| 74.6
| 38.1 |
2005-Jan-17 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| ###
| 7,333,127
| ###
| ###
| 38.1 |
2005-Jan-14 Fri
| 1.4
| 1.41
| ###
| 1.4
| 3,838,755
| 5,374,257
| ###
| 72.0
| 38.1 |
2005-Jan-13 Thu
| ###
| 1.41
| ###
| 1.41
| ###
| 13,897,284
| ###
| ###
| ### |
2005-Jan-12 Wed
| 1.4
| 1.4
| ###
| 1.4
| 2,470,772
| 3,446,726
| ###
| ###
| 38.1 |
2005-Jan-11 Tue
| 1.4
| 1.42
| 1.4
| 1.4
| ###
| 8,742,555
| ###
| ###
| 38.1 |
2005-Jan-10 Mon
| 1.4
| 1.41
| ###
| 1.4
| 2,958,828
| 4,142,359
| ###
| ###
| 38.1 |
2005-Jan-07 Fri
| 1.4
| 1.4
| ###
| ###
| 1,970,423
| 2,748,740
| ###
| 20.4
| 37.9 |
2005-Jan-06 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 4,433,173
| 6,250,773
| ###
| ###
| 38.1 |
2005-Jan-05 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| 38.7 |
2005-Jan-04 Tue
| 1.42
| 1.43
| 1.42
| 1.42
| 4,110,381
| ###
| ###
| ###
| 38.7 |
2004-Dec-31 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 5,740,881
| ###
| ###
| ###
| 39.2 |
2004-Dec-30 Thu
| 1.43
| 1.44
| 1.43
| 1.43
| ###
| 3,640,884
| ###
| 67.9
| 39.0 |
2004-Dec-29 Wed
| 1.44
| 1.44
| 1.42
| 1.44
| 6,824,854
| 9,759,541
| ###
| 72.7
| 39.2 |
2004-Dec-24 Fri
| 1.43
| 1.44
| 1.42
| 1.44
| ###
| 29,170,625
| ###
| ###
| 39.2 |
2004-Dec-23 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| 38.7 |
|
Enhanced    Basic Format Daily Prices for HHG    Bottom  |
Basic Prices for HHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:47:25 thru 2023-03-21 09:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|