(HHG) HHG PLC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-06-06 19:41:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HHG) HHG PLC home page...

TOC Company Info for HHG Fundamental

Company Details for (HHG) HHG PLC

Listing Code	HHG
Listing Name	HHG PLC
GICS Sector	Diversified Financials
ISIN Name	HHG PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000HHG0

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for HHG .. Monday 9th May 2005

HHG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HHG

Fundamental Data for (HHG) HHG PLC

DATE	###	2005-02-25	###	###	###
SHARE PRICE	1.54	1.53	1.4	###	###
MARKET CAP	2,669,783,322	###	2,497,527,347	###	1,991,420,853
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	41.96185286	###	###	36.78	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	2.383116883	2.39869281	2.621428571	2.71	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	1.52	1.52	1.52	1.52	1.52
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	1.006578947	###	0.88	0.769736842
CVGI	0	0	0	0	0
FRANK	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	13.07189542	2.857142857	3.7	0
52 WK LO LAST%	32.46753247	32.02614379	25.71428571	34.81	0
ALLORDS DIVYIELD	3.77	3.74	###	3.77	3.84
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	15.85	16.57	###	15.26
PE ALLORDSPE	26.65185286	###	###	20.79	###
EARNINGS YIELD BOND RATE	###	###	-2.618571429	-2.56	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.585	5.51	5.24	5.28	###
AUD	0.7822	0.7852	###	0.75	0.7647
ISSUED SHARES	###	###	###	1,781,160,640	###
DMI	###	###	###	85	8
RS I5	###	###	43.8121	91.8941	###
STOCH	25	25	54.5455	57.6923	12.5
ADX	20	20	24	59	###
MOV 10	###	###	###	###	1.1678
MOV 40	1.5074	1.5074	1.3344	###	1.1741
STD 10	###
HIGHEST	1.24
LOWEST	0.89
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P		###	1.44	###	1.22
LOWEST P		###	###	###	###
STDEV		0.0151	###	0.0455	0.0125
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HHG Options

Score Company HHG for Ownership

News Details for (HHG) HHG PLC

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2020-04-06 21:20 GMT,} Price Closed at $1.495	-2
Price range $0.88 -> $1.73, for Dates 2003-Dec-23 Tue -> 2005-May-09 Mon

News Options owned by HHG Warrants

No OPTIONS for company (HHG) HHG PLC.

Options Warrants owned by HHG Charting

No Warrants for company (HHG) HHG PLC.

Warrants Price Charting Ext_Verification

Various chartings for (HHG) HHG PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	###	10.7
MAX	1.73	258,452,954	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HHG

Weekly Format Enhanced Daily Prices for HHG Basic

End of day Prices (Enhanced format),

last 120 Days for (HHG) HHG PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.036699999999999997
2005-Sep-16 Fri	###	###	###	###	0				40.7
2005-Sep-15 Thu	###	###	###	###	0				40.7
2005-Sep-14 Wed	###	###	###	###	0				40.7
2005-Sep-13 Tue	###	###	###	###	0				40.7
2005-Sep-12 Mon	###	###	###	###	0				40.7
2005-Jun-10 Fri	###	###	###	###	0				40.7
2005-Jun-09 Thu	###	###	###	###	0				40.7
2005-Jun-08 Wed	###	###	###	###	0				40.7
2005-Jun-07 Tue	###	###	###	###	0				40.7
2005-Jun-06 Mon	###	###	###	###	0				40.7
2005-Jun-03 Fri	###	###	###	###	0				40.7
2005-Jun-02 Thu	###	###	###	###	0				40.7
2005-Jun-01 Wed	###	###	###	###	0				40.7
2005-May-31 Tue	###	###	###	###	0				40.7
2005-May-30 Mon	###	###	###	###	0				40.7
2005-May-27 Fri	###	###	###	###	0				40.7
2005-May-26 Thu	###	###	###	###	0				40.7
2005-May-25 Wed	###	###	###	###	0				40.7
2005-May-24 Tue	###	###	###	###	0				40.7
2005-May-23 Mon	###	###	###	###	0				40.7
2005-May-20 Fri	###	###	###	###	0				40.7
2005-May-19 Thu	###	###	###	###	0				40.7
2005-May-18 Wed	###	###	###	###	0				40.7
2005-May-17 Tue	###	###	###	###	0				40.7
2005-May-16 Mon	###	###	###	###	0				40.7
2005-May-13 Fri	###	###	###	###	0				40.7
2005-May-12 Thu	###	###	###	###	0				40.7
2005-May-11 Wed	###	###	###	###	0				40.7
2005-May-10 Tue	###	###	###	###	0				40.7
2005-May-09 Mon	###	1.53	1.475	###	5,314,483	###	-1.3	26.0	40.7
2005-May-06 Fri	1.46	1.46	1.46	1.46	0				39.8
2005-May-05 Thu	1.46	1.46	1.46	1.46	0				39.8
2005-May-04 Wed	1.46	1.46	1.46	1.46	0				39.8
2005-May-03 Tue	1.46	1.46	1.46	1.46	0				39.8
2005-May-02 Mon	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-29 Fri	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-28 Thu	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-27 Wed	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-26 Tue	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-22 Fri	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-21 Thu	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-20 Wed	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-19 Tue	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-18 Mon	1.46	1.46	1.46	1.46	0				39.8
2005-Apr-15 Fri	###	###	1.45	1.46	14,855,486	21,651,870	-0.3	48.4	39.8
2005-Apr-14 Thu	1.475	1.475	1.46	1.47	###	3,913,247	###	43.8	40.1
2005-Apr-13 Wed	1.5	1.51	1.485	###	###	5,621,755	###	###	40.7
2005-Apr-12 Tue	1.51	###	1.5	###	###	2,901,654	###	###	###
2005-Apr-11 Mon	1.52	1.53	###	###	2,786,774	###	-0.3	41.5	###
2005-Apr-08 Fri	###	1.525	###	1.525	###	8,410,827	###	72.7	###
2005-Apr-07 Thu	1.5	###	###	###	5,876,448	8,844,054	###	72.9	41.0
2005-Apr-06 Wed	1.475	###	1.475	1.48	###	###	###	###	40.3
2005-Apr-05 Tue	1.485	1.49	1.475	1.48	###	###	###	###	40.3
2005-Apr-04 Mon	1.49	###	1.48	1.485	4,878,243	7,256,386	###	###	###
2005-Apr-01 Fri	1.47	1.48	1.47	1.48	###	###	0.7	###	40.3
2005-Mar-31 Thu	1.46	1.48	1.46	1.48	5,322,923	###	1.4	###	40.3
2005-Mar-30 Wed	1.45	1.46	1.44	1.44	###	8,293,420	###	###	39.2
2005-Mar-29 Tue	1.45	1.47	1.45	1.46	6,322,720	9,231,171	###	###	39.8
2005-Mar-24 Thu	1.49	1.5	1.45	1.46	###	###	###	###	39.8
2005-Mar-23 Wed	1.54	1.54	1.42	1.5	16,285,326	24,102,282	###	17.7	###
2005-Mar-22 Tue	1.54	1.55	1.54	1.55	###	###	0.6	###	42.2
2005-Mar-21 Mon	1.53	1.54	1.52	1.53	9,107,587	###	###	###	###
2005-Mar-18 Fri	1.52	1.53	1.52	1.53	###	3,923,388	0.7	###	###
2005-Mar-17 Thu	1.52	1.53	1.52	1.52	12,586,123	###	###	###	###
2005-Mar-16 Wed	1.54	1.55	1.53	1.53	###	###	-0.6	29.6	###
2005-Mar-15 Tue	1.53	1.54	1.53	1.54	###	###	0.7	###	###
2005-Mar-14 Mon	1.53	1.54	1.53	1.54	6,631,226	###	0.7	###	###
2005-Mar-11 Fri	1.52	1.53	1.52	1.52	###	###	###	66.9	###
2005-Mar-10 Thu	1.53	1.53	1.52	1.52	###	###	-0.7	30.7	###
2005-Mar-09 Wed	1.53	1.53	1.52	1.53	3,499,889	###	###	###	###
2005-Mar-08 Tue	1.53	1.54	1.52	1.53	4,543,322	6,951,282	###	68.8	###
2005-Mar-07 Mon	1.54	1.55	1.53	1.54	5,847,925	###	###	68.4	###
2005-Mar-04 Fri	1.55	1.55	1.54	1.54	3,034,124	4,687,721	-0.6	28.6	###
2005-Mar-03 Thu	1.53	1.54	1.52	1.53	###	12,334,427	###	68.5	###
2005-Mar-02 Wed	1.52	1.53	1.51	1.52	5,824,389	8,853,071	###	69.4	###
2005-Mar-01 Tue	1.52	1.53	1.51	1.51	4,304,354	###	-0.7	###	41.1
2005-Feb-28 Mon	1.54	1.54	1.53	1.54	###	3,965,778	###	68.4	###
2005-Feb-25 Fri	1.54	1.55	1.53	1.53	5,489,524	###	-0.6	30.0	###
2005-Feb-24 Thu	1.53	1.54	1.51	1.52	###	13,321,542	-0.7	37.7	###
2005-Feb-23 Wed	1.55	1.55	1.53	1.54	3,717,354	5,724,725	-0.6	38.9	###
2005-Feb-22 Tue	1.58	1.59	1.56	1.56	6,849,347	10,787,721	###	###	###
2005-Feb-21 Mon	1.55	1.58	1.55	1.56	6,106,028	###	0.6	74.5	###
2005-Feb-18 Fri	1.52	1.55	1.52	1.54	6,529,089	10,022,151	###	###	###
2005-Feb-17 Thu	1.53	1.53	1.51	1.51	###	###	###	24.1	41.1
2005-Feb-16 Wed	1.55	1.55	1.53	1.54	###	###	-0.6	32.2	###
2005-Feb-15 Tue	1.56	1.57	1.54	1.55	7,653,248	###	-0.6	###	42.2
2005-Feb-14 Mon	1.56	1.57	1.55	1.55	6,108,456	###	-0.6	34.0	42.2
2005-Feb-11 Fri	1.57	1.57	1.53	1.56	###	25,042,471	###	###	###
2005-Feb-10 Thu	1.58	###	1.57	1.58	###	15,244,674	###	74.2	###
2005-Feb-09 Wed	1.58	###	1.58	1.58	###	###	###	73.8	###
2005-Feb-08 Tue	###	###	1.58	1.58	12,290,382	###	-1.3	26.0	###
2005-Feb-07 Mon	###	###	1.59	###	###	###	###	###	###
2005-Feb-04 Fri	1.73	1.73	###	###	47,274,953	80,131,045	###	14.7	46.0
2005-Feb-03 Thu	###	###	###	###	44,544,182	###	3.1	###	###
2005-Feb-02 Wed	1.52	1.57	1.52	1.55	###	###	2.0	85.0	42.2
2005-Feb-01 Tue	1.52	1.52	1.51	1.51	###	16,389,144	-0.7	###	41.1
2005-Jan-31 Mon	1.54	1.54	1.52	1.52	###	19,292,123	###	23.9	###
2005-Jan-28 Fri	1.55	1.56	1.54	1.54	28,196,542	43,704,640	-0.6	###	###
2005-Jan-27 Thu	1.53	1.55	1.53	1.54	35,037,724	###	0.7	###	###
2005-Jan-25 Tue	1.5	1.51	1.49	1.51	28,823,144	###	###	###	41.1
2005-Jan-24 Mon	1.48	1.5	1.48	1.49	###	###	0.7	75.9	###
2005-Jan-21 Fri	1.43	1.44	1.43	1.43	10,759,479	15,439,852	###	67.7	39.0
2005-Jan-20 Thu	1.41	1.42	1.4	1.4	###	21,207,580	###	28.1	38.1
2005-Jan-19 Wed	1.4	1.43	1.4	1.41	13,712,581	###	###	###	###
2005-Jan-18 Tue	1.4	1.41	1.4	1.4	4,736,070	6,654,178	###	74.6	38.1
2005-Jan-17 Mon	1.4	1.41	1.4	1.4	###	7,333,127	###	###	38.1
2005-Jan-14 Fri	1.4	1.41	###	1.4	3,838,755	5,374,257	###	72.0	38.1
2005-Jan-13 Thu	###	1.41	###	1.41	###	13,897,284	###	###	###
2005-Jan-12 Wed	1.4	1.4	###	1.4	2,470,772	3,446,726	###	###	38.1
2005-Jan-11 Tue	1.4	1.42	1.4	1.4	###	8,742,555	###	###	38.1
2005-Jan-10 Mon	1.4	1.41	###	1.4	2,958,828	4,142,359	###	###	38.1
2005-Jan-07 Fri	1.4	1.4	###	###	1,970,423	2,748,740	###	20.4	37.9
2005-Jan-06 Thu	1.41	1.42	1.4	1.4	4,433,173	6,250,773	###	###	38.1
2005-Jan-05 Wed	1.42	1.43	1.42	1.42	###	###	###	###	38.7
2005-Jan-04 Tue	1.42	1.43	1.42	1.42	4,110,381	###	###	###	38.7
2004-Dec-31 Fri	1.43	1.44	1.43	1.44	5,740,881	###	###	###	39.2
2004-Dec-30 Thu	1.43	1.44	1.43	1.43	###	3,640,884	###	67.9	39.0
2004-Dec-29 Wed	1.44	1.44	1.42	1.44	6,824,854	9,759,541	###	72.7	39.2
2004-Dec-24 Fri	1.43	1.44	1.42	1.44	###	29,170,625	###	###	39.2
2004-Dec-23 Thu	1.43	1.43	1.41	1.42	###	###	###	###	38.7

Enhanced Basic Format Daily Prices for HHG Bottom

Basic Prices for HHG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HHG) HHG PLC home page...

Company Details for (HHG) HHG PLC

Fundamental Data for (HHG) HHG PLC

News Details for (HHG) HHG PLC

No OPTIONS for company (HHG) HHG PLC.

No Warrants for company (HHG) HHG PLC.

Various chartings for (HHG) HHG PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HHG) HHG PLC home page...

Company Details for (HHG) HHG PLC

Fundamental Data for (HHG) HHG PLC

News Details for (HHG) HHG PLC

No OPTIONS for company (HHG) HHG PLC.

No Warrants for company (HHG) HHG PLC.

Various chartings for (HHG) HHG PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom