Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 07:29:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHG) HHG PLC Daily Prices...

     Prev Section TOC    Company Info for HHG    Basic Next Section


Company Details for (HHG) HHG PLC

Listing CodeHHG
Listing NameHHG PLC
GICS SectorDiversified Financials
ISIN NameHHG PLC
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000HHG0


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for HHG .. Monday 9th May 2005

HHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HHG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HHG) HHG PLC
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09###1.531.475###5314483
2005-05-061.461.461.461.460
2005-05-051.461.461.461.460
2005-05-041.461.461.461.460
2005-05-031.461.461.461.460
2005-05-021.461.461.461.460
2005-04-291.461.461.461.460
2005-04-281.461.461.461.460
2005-04-271.461.461.461.460
2005-04-261.461.461.461.460
2005-04-221.461.461.461.460
2005-04-211.461.461.461.460
2005-04-201.461.461.461.460
2005-04-191.461.461.461.460
2005-04-181.461.461.461.460
2005-04-15######1.451.4614855486
2005-04-141.4751.4751.461.47###
2005-04-131.51.511.485######
2005-04-121.51###1.5######
2005-04-111.521.53######2786774
2005-04-08###1.525###1.525###
2005-04-071.5#########5876448
2005-04-061.475###1.4751.48###
2005-04-051.4851.491.4751.48###
2005-04-041.49###1.481.4854878243
2005-04-011.471.481.471.48###
2005-03-311.461.481.461.485322923
2005-03-301.451.461.441.44###
2005-03-291.451.471.451.466322720
2005-03-241.491.51.451.46###
2005-03-231.541.541.421.516285326
2005-03-221.541.551.541.55###
2005-03-211.531.541.521.539107587
2005-03-181.521.531.521.53###
2005-03-171.521.531.521.5212586123
2005-03-161.541.551.531.53###
2005-03-151.531.541.531.54###
2005-03-141.531.541.531.546631226
2005-03-111.521.531.521.52###
2005-03-101.531.531.521.52###
2005-03-091.531.531.521.533499889
2005-03-081.531.541.521.534543322
2005-03-071.541.551.531.545847925
2005-03-041.551.551.541.543034124
2005-03-031.531.541.521.53###
2005-03-021.521.531.511.525824389
2005-03-011.521.531.511.514304354
2005-02-281.541.541.531.54###
2005-02-251.541.551.531.535489524
2005-02-241.531.541.511.52###
2005-02-231.551.551.531.543717354
2005-02-221.581.591.561.566849347
2005-02-211.551.581.551.566106028
2005-02-181.521.551.521.546529089
2005-02-171.531.531.511.51###
2005-02-161.551.551.531.54###
2005-02-151.561.571.541.557653248
2005-02-141.561.571.551.556108456
2005-02-111.571.571.531.56###
2005-02-101.58###1.571.58###
2005-02-091.58###1.581.58###
2005-02-08######1.581.5812290382
2005-02-07######1.59######
2005-02-041.731.73######47274953
2005-02-03############44544182
2005-02-021.521.571.521.55###
2005-02-011.521.521.511.51###
2005-01-311.541.541.521.52###
2005-01-281.551.561.541.5428196542
2005-01-271.531.551.531.5435037724
2005-01-251.51.511.491.5128823144
2005-01-241.481.51.481.49###
2005-01-211.431.441.431.4310759479
2005-01-201.411.421.41.4###
2005-01-191.41.431.41.4113712581
2005-01-181.41.411.41.44736070
2005-01-171.41.411.41.4###
2005-01-141.41.41###1.43838755
2005-01-13###1.41###1.41###
2005-01-121.41.4###1.42470772
2005-01-111.41.421.41.4###
2005-01-101.41.41###1.42958828
2005-01-071.41.4######1970423
2005-01-061.411.421.41.44433173
2005-01-051.421.431.421.42###
2005-01-041.421.431.421.424110381
2004-12-311.431.441.431.445740881
2004-12-301.431.441.431.43###
2004-12-291.441.441.421.446824854
2004-12-241.431.441.421.44###
2004-12-231.431.431.411.42###
2004-12-221.411.441.411.4460157848
2004-12-211.41.421.41.41###
2004-12-20###1.4###1.4###
2004-12-17############28355329
2004-12-16############7649220
2004-12-15############5404255
2004-12-14###############
2004-12-13############54852647
2004-12-10###1.4#########
2004-12-091.251.251.231.24###
2004-12-081.241.241.231.24###
2004-12-071.251.261.241.249451186
2004-12-061.261.271.251.269456253
2004-12-031.251.261.241.2514495087
2004-12-021.221.251.221.2428658227
2004-12-011.21.21###1.214404187
2004-11-30###1.21###1.2###
2004-11-29############14528459
2004-11-26############6445950
2004-11-25############10273222
2004-11-24###############
2004-11-23###############
2004-11-22###############
2004-11-19############4869478
2004-11-18###############
2004-11-17###############
2004-11-16############10771981
2004-11-15###############
2004-11-12############4779656
2004-11-11###############
2004-11-10###############
2004-11-09############6388387
2004-11-08###############
2004-11-05############26743478
2004-11-04###1.2######32531741
2004-11-03############9958056
2004-11-02############2703422
2004-11-01###############
2004-10-29###############
2004-10-28############7002272
2004-10-27###############
2004-10-26###############
2004-10-25############18650754
2004-10-22############11726228
2004-10-21###############
2004-10-20###1.2######14459326
2004-10-19###1.2###1.2###
2004-10-181.211.22###1.210906284
2004-10-15###1.2######12217129
2004-10-14############12878382
2004-10-131.21.2#########
2004-10-121.211.221.21.2113373584
2004-10-111.21.221.21.217728044
2004-10-08###1.2###1.24172122
2004-10-071.211.21######19038840
2004-10-061.21.21###1.213956648
2004-10-05############8182080
2004-10-04###############
2004-10-01############3352451
2004-09-30###############
2004-09-29############3036028
2004-09-28############9620172
2004-09-27###############
2004-09-24###############
2004-09-23############19044627
2004-09-22############13768374
2004-09-21############8203677
2004-09-20############6315883
2004-09-17###############
2004-09-16############19469879
2004-09-151.21.2#########
2004-09-141.221.221.21.225246449
2004-09-131.211.221.21.2###
2004-09-101.221.221.211.22###
2004-09-091.211.221.21.24204656
2004-09-081.21.221.21.21###
2004-09-071.21.2######4914527
2004-09-061.211.221.21.21###
2004-09-031.231.231.211.219293751
2004-09-021.211.221.211.215062451
2004-09-01###1.21###1.2###
2004-08-31############8925951
2004-08-30###1.2###1.29823959
2004-08-27###1.2###1.2###
2004-08-261.21.24###1.21###
2004-08-251.29###1.29######
2004-08-241.261.281.261.2812819229
2004-08-231.261.271.251.266079386
2004-08-201.241.261.231.25###
2004-08-191.241.251.231.24###
2004-08-181.241.261.221.2311387773
2004-08-171.241.251.231.23###
2004-08-161.241.251.231.247502682
2004-08-131.261.261.241.24###
2004-08-121.271.271.261.27###
2004-08-111.261.271.251.26###
2004-08-101.261.261.251.25###
2004-08-091.271.281.261.264994223
2004-08-061.29###1.28###8752573
2004-08-051.271.281.261.27###
2004-08-04######1.261.27###
2004-08-031.29###1.29######
2004-08-021.271.291.261.297982456
2004-07-301.261.271.251.27###
2004-07-291.261.271.251.26###
2004-07-281.251.261.251.25###
2004-07-271.241.261.241.258003786
2004-07-261.251.271.241.25###
2004-07-231.29###1.281.2918434021
2004-07-221.23###1.22######
2004-07-211.251.251.231.2516191728
2004-07-201.261.261.241.245691780
2004-07-191.261.261.251.263956972
2004-07-161.251.271.251.268552242
2004-07-151.241.251.231.254604152
2004-07-141.251.251.241.24###
2004-07-131.241.241.221.234415273
2004-07-121.251.251.231.23###
2004-07-091.261.261.241.25###
2004-07-081.241.271.241.26###
2004-07-071.231.241.221.24###
2004-07-061.221.231.221.23###
2004-07-051.221.231.211.235343924
2004-07-021.231.241.221.223670543
2004-07-011.221.251.221.2426060374
2004-06-30###1.2#########
2004-06-29###############
2004-06-28###############
2004-06-25###############
2004-06-241.211.221.21.21###
2004-06-231.211.221.21.2237143248
2004-06-221.221.231.211.2116479585
2004-06-21###1.21###1.21###
2004-06-18############12107450
2004-06-17###############
2004-06-16############4887327
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-10###############
2004-06-09###############
2004-06-08############20836343
2004-06-07############15462187
2004-06-04###############
2004-06-03############10755344
2004-06-02###############
2004-06-01###############
2004-05-31###############
2004-05-28############9803584
2004-05-27###############
2004-05-26############13110552
2004-05-25############5249274
2004-05-24############4465223
2004-05-21############4690489
2004-05-20###############
2004-05-19###############
2004-05-18############15687744
2004-05-17############12602482
2004-05-14############10290227
2004-05-13############8546758
2004-05-12###############
2004-05-11###############
2004-05-10###############
2004-05-07###############
2004-05-06############26577280
2004-05-05############23100727
2004-05-04############5105472
2004-05-03###############
2004-04-30###############
2004-04-29############8114174
2004-04-28###############
2004-04-27###############
2004-04-26############2498343
2004-04-23############11499783
2004-04-22############8451459
2004-04-21###############
2004-04-20###1.2#########
2004-04-19############2527977
2004-04-16###############
2004-04-151.21.21#########
2004-04-14###1.2######7929340
2004-04-131.21.2###1.22622150
2004-04-081.21.2######4277524
2004-04-071.241.241.211.21###
2004-04-061.231.241.221.234201143
2004-04-051.251.251.231.2415048520
2004-04-021.231.231.21.22###
2004-04-011.251.261.221.23###
2004-03-301.211.221.21.22###
2004-03-291.211.21###1.21###
2004-03-261.21.23###1.2245630256
2004-03-25###1.2######9193644
2004-03-24############9193245
2004-03-23###############
2004-03-22###1.2#########
2004-03-19###1.2######30279873
2004-03-18###############
2004-03-17###############
2004-03-16###############
2004-03-15###############
2004-03-12###############
2004-03-11###1.21###1.240711671
2004-03-10############23555242
2004-03-09###############
2004-03-08############14561758
2004-03-051.551.551.541.543034124
2004-03-04############29715785
2004-03-03############12236880
2004-03-02############9028287
2004-03-01###############
2004-02-27############8848046
2004-02-26###############
2004-02-25###############
2004-02-24############14265852
2004-02-23############18869850
2004-02-20###############
2004-02-19###############
2004-02-18###############
2004-02-17###############
2004-02-16###############
2004-02-13############21121789
2004-02-12############9267329
2004-02-11############17192542
2004-02-10###############
2004-02-09###############
2004-02-06############20054123
2004-02-05###############
2004-02-04############7056643
2004-02-03############13167027
2004-02-02###############
2004-01-30############15778920
2004-01-29############20641989
2004-01-28###############
2004-01-27############19769771
2004-01-23###############
2004-01-22###############
2004-01-21############29724253
2004-01-20###############
2004-01-19###############
2004-01-16############10043523
2004-01-15############19762046
2004-01-14###############
2004-01-13############26099683
2004-01-12############20141746
2004-01-09######1######
2004-01-08############28817571
2004-01-07###############
2004-01-06###############
2004-01-05###############
2004-01-02###############
2003-12-31############10140489
2003-12-30###1#########
2003-12-29###1######47688929
2003-12-24############52751824
2003-12-230.88###0.880.89258452954

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:29:48 thru 2018-02-21 07:29:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000