(HOM) HOMELOANS LIMITED home page...


Prev Section TOC    Company Info for HOM    Fundamental Next Section
Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HOM
DATE 2018-08-23 ### ### ### 2017-10-29 2017-05-24
SHARE PRICE ### 0.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.002898550724637681 ###
Price to Earnings (PE) Price/EPS 12.2 ### ### ### ### ###
Earnings/Share (EPS) 0.057 0.057 0.057 0.057 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.41
Year Low 0.44 0.41
Net Profit Margin% ### 3.89
Operating Margin% ### 5.74
Return on Avg Assets% ### ###
Return on Avg Equity% 14.54 10.27
No. Employees 86 86
52Week High 0.44 0.41
52Week Low 0.44 0.41


Prev Section Fundamental    News for HOM    Options Next Section

Score Company HOM for Ownership
CtrLinksDateNewsScore
1 an >2018-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (HOM ) > (RMC ) 		0
Homeloans Limited... New Code (RMC) Resimac Group Ltd
 
2< an 2018-12-03  2025-05-05 14:44 GMT, Price
Closed at $0.52 		3
Price range $0.25 -> $1.35, for Dates 2001-Mar-19 Mon -> 2018-Dec-03 Mon
 


Prev Section News    Options owned by HOM    Warrants Next Section

No OPTIONS for company (HOM) HOMELOANS LIMITED.

Prev Section Options    Warrants owned by HOM    Charting Next Section
No Warrants for company (HOM) HOMELOANS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HOM) HOMELOANS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HOM


Prev Section Weekly    Format Enhanced Daily Prices for HOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2018-Dec-03 Mon 0.54 0.54 0.52 0.52 42,628 ### ### ### 9.1
2018-Nov-30 Fri 0.54 0.54 0.54 0.54 ### 49 ### ### ###
2018-Nov-29 Thu ### 0.54 ### 0.54 50,120 ### ### ### ###
2018-Nov-13 Tue ### ### ### ### 0 9.4
2018-Nov-12 Mon 0.555 0.56 ### ### 79,726 43,649 ### ### 9.4
2018-Nov-09 Fri 0.55 0.55 0.55 0.55 ### 6,487 ### ### ###
2018-Nov-08 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Nov-07 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Nov-06 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Nov-05 Mon 0.54 0.555 0.54 0.555 ### ### 2.8 90.1 ###
2018-Nov-02 Fri 0.54 0.54 0.54 0.54 0 ###
2018-Nov-01 Thu 0.54 0.54 0.54 0.54 0 ###
2018-Oct-31 Wed 0.525 0.54 0.525 0.54 ### ### 2.9 86.5 ###
2018-Oct-30 Tue 0.59 0.59 0.59 0.59 0 ###
2018-Oct-29 Mon 0.59 0.59 0.59 0.59 0 ###
2018-Oct-26 Fri 0.59 0.59 0.59 0.59 0 ###
2018-Oct-25 Thu 0.59 0.59 0.59 0.59 0 ###
2018-Oct-24 Wed 0.59 0.59 0.59 0.59 ### 172 ### 74.6 ###
2018-Oct-23 Tue 0.545 ### 0.545 ### 92,950 52,981 9.2 98.2 10.4
2018-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Oct-18 Thu 0.55 0.55 0.55 0.55 ### ### ### 69.2 ###
2018-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Oct-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-12 Fri ### ### 0.55 0.55 161,450 ### -2.7 ### ###
2018-Oct-11 Thu 0.59 0.59 0.56 0.56 138,983 ### -5.1 ### 9.8
2018-Oct-10 Wed ### ### ### ### ### 6,720 ### 72.6 ###
2018-Oct-09 Tue ### ### ### ### ### ### ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### ### 79.6 10.4
2018-Oct-05 Fri ### ### ### ### 28,747 ### ### 68.2 10.4
2018-Oct-04 Thu ### ### ### ### 0 ###
2018-Oct-03 Wed ### ### ### ### 0 ###
2018-Oct-02 Tue ### ### ### ### ### 22,687 ### 77.5 ###
2018-Oct-01 Mon ### ### ### ### ### ### ### ### ###
2018-Sep-28 Fri ### ### ### ### ### ### ### ### ###
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 ###
2018-Sep-26 Wed 0.59 0.59 0.59 0.59 3,372 1,989 ### 72.6 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### 0 ###
2018-Sep-21 Fri 0.58 ### 0.58 ### ### 32,546 ### ### ###
2018-Sep-20 Thu 0.58 0.58 0.58 0.58 1,025 ### ### 70.3 10.2
2018-Sep-19 Wed ### ### ### ### 2,544 ### ### 68.3 ###
2018-Sep-18 Tue ### ### ### ### 0 ###
2018-Sep-17 Mon ### ### ### ### 190,827 118,789 -3.2 12.8 ###
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 11.1
2018-Sep-13 Thu ### ### ### ### 1,025 645 ### 72.1 11.1
2018-Sep-12 Wed ### ### ### ### 103,942 65,743 -0.8 26.7 11.1
2018-Sep-11 Tue 0.625 0.625 0.625 0.625 7,125 4,453 ### ### 11.0
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 11.2
2018-Sep-07 Fri ### 0.655 ### ### ### ### ### ### ###
2018-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2018-Sep-05 Wed ### ### 0.655 0.655 103,550 68,343 ### ### ###
2018-Sep-04 Tue ### ### ### ### 244,948 ### ### ### 11.6
2018-Sep-03 Mon ### ### ### ### 33,357 ### ### 76.7 11.6
2018-Aug-31 Fri 0.645 ### ### ### 64,170 ### 2.3 ### 11.6
2018-Aug-30 Thu ### 0.655 ### 0.655 16,759 ### ### ### ###
2018-Aug-29 Wed 0.625 0.625 0.625 0.625 0 11.0
2018-Aug-28 Tue 0.625 0.625 ### 0.625 ### 44,876 ### ### 11.0
2018-Aug-27 Mon 0.675 0.675 ### ### ### ### ### ### ###
2018-Aug-24 Fri 0.72 0.72 ### ### ### ### -5.6 ### ###
2018-Aug-23 Thu ### 0.7 ### ### 112,144 77,379 1.5 ### 12.1
2018-Aug-22 Wed ### ### ### ### ### ### ### 87.7 ###
2018-Aug-21 Tue ### ### ### ### 149,327 ### ### 70.2 11.6
2018-Aug-20 Mon ### ### ### ### ### 49,740 ### 93.3 ###
2018-Aug-17 Fri ### 0.645 ### ### 124,646 ### ### ### ###
2018-Aug-16 Thu ### ### ### ### ### ### ### 71.7 ###
2018-Aug-15 Wed ### ### ### ### 187,155 111,825 0.8 79.0 ###
2018-Aug-14 Tue 0.575 0.575 0.575 0.575 ### 11,021 ### 68.3 10.1
2018-Aug-13 Mon 0.575 0.575 0.575 0.575 0 10.1
2018-Aug-10 Fri 0.575 0.575 0.575 0.575 ### 2,875 ### ### 10.1
2018-Aug-09 Thu ### ### ### ### ### 357 ### 69.7 10.4
2018-Aug-08 Wed 0.56 0.56 0.56 0.56 0 9.8
2018-Aug-07 Tue 0.58 0.58 0.56 0.56 ### 16,473 -3.4 ### 9.8
2018-Aug-06 Mon 0.59 0.59 0.59 0.59 23,356 13,780 ### 71.5 ###
2018-Aug-03 Fri 0.57 0.585 0.57 0.585 ### ### ### 87.5 ###
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 0 ###
2018-Aug-01 Wed 0.54 0.54 0.54 0.54 0 ###
2018-Jul-31 Tue 0.54 0.54 0.54 0.54 ### 36,450 ### 72.8 ###
2018-Jul-30 Mon 0.53 0.53 0.522 0.525 ### 132,189 -0.9 ### ###
2018-Jul-27 Fri 0.53 ### 0.525 ### 33,147 ### 0.9 77.6 9.4
2018-Jul-26 Thu 0.54 0.54 0.54 0.54 73,323 ### ### 70.1 ###
2018-Jul-25 Wed 0.55 0.55 0.54 0.54 21,677 ### ### ### ###
2018-Jul-24 Tue 0.55 0.55 0.545 0.545 ### 102,142 ### 27.3 ###
2018-Jul-23 Mon 0.56 0.56 0.55 0.55 ### ### -1.8 20.2 ###
2018-Jul-20 Fri 0.575 0.575 0.55 0.55 60,550 34,059 -4.3 ### ###
2018-Jul-19 Thu 0.575 0.575 0.575 0.575 17,047 ### ### 70.9 10.1
2018-Jul-18 Wed 0.575 0.575 0.575 0.575 1,176 676 ### 68.7 10.1
2018-Jul-17 Tue 0.575 0.58 0.575 0.575 ### ### ### 78.9 10.1
2018-Jul-16 Mon ### ### ### ### 0 ###
2018-Jul-13 Fri ### ### ### ### 0 ###
2018-Jul-12 Thu ### ### 0.56 ### ### ### ### 96.6 ###
2018-Jul-11 Wed 0.56 0.56 0.56 0.56 0 9.8
2018-Jul-10 Tue 0.56 0.56 0.56 0.56 6,287 3,520 ### 74.3 9.8
2018-Jul-09 Mon 0.56 0.56 0.545 0.55 ### 169,582 -1.8 ### ###
2018-Jul-06 Fri 0.56 0.56 0.56 0.56 0 9.8
2018-Jul-05 Thu ### ### 0.56 0.56 ### 79,329 -0.9 27.7 9.8
2018-Jul-04 Wed ### ### ### ### 23,725 ### ### 77.7 9.9
2018-Jul-03 Tue 0.57 0.57 0.57 0.57 ### ### ### 68.7 ###
2018-Jul-02 Mon 0.575 0.575 0.57 0.57 61,075 ### -0.9 ### ###
2018-Jun-29 Fri 0.57 0.57 ### 0.57 48,349 ### ### ### ###
2018-Jun-28 Thu 0.57 0.57 ### ### 24,725 ### -0.9 27.3 9.9
2018-Jun-27 Wed 0.57 0.57 ### ### ### 14,187 -0.9 ### 9.9
2018-Jun-26 Tue ### ### ### ### 0 9.9
2018-Jun-25 Mon ### ### ### ### ### ### ### 73.3 9.9
2018-Jun-22 Fri 0.555 ### 0.555 ### 194,548 108,946 ### ### 9.9
2018-Jun-21 Thu 0.56 0.575 0.555 0.555 ### ### ### ### ###
2018-Jun-20 Wed 0.555 ### 0.55 ### ### ### ### 84.4 9.9
2018-Jun-19 Tue 0.54 0.55 0.54 0.55 29,480 ### 1.9 ### ###
2018-Jun-18 Mon ### 0.545 ### 0.545 ### 17,442 ### ### ###
2018-Jun-15 Fri 0.53 0.53 0.53 0.53 0 9.3
2018-Jun-14 Thu 0.53 0.53 0.53 0.53 0 9.3
2018-Jun-13 Wed 0.54 0.54 0.53 0.53 70,842 ### -1.9 23.8 9.3
2018-Jun-12 Tue 0.54 0.54 0.54 0.54 ### 55,583 ### ### ###
2018-Jun-08 Fri 0.54 0.54 0.54 0.54 ### 15,822 ### 73.1 ###
2018-Jun-07 Thu 0.55 0.55 0.54 0.54 15,483 ### ### 20.1 ###
2018-Jun-06 Wed 0.545 0.545 0.545 0.545 ### ### ### ### ###
2018-Jun-05 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-01 Fri 0.55 0.55 0.55 0.55 0 ###

Prev Section Enhanced    Basic Format Daily Prices for HOM    Bottom Next Section
Basic Prices for HOM

Server processing from 2025-05-09 16:54:34 thru 2025-05-09 16:54:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000