(ICX) INTERNATIONAL COAL LIMITED home page...


Prev Section TOC    Company Info for ICX    Fundamental Next Section
Listing Code ICX
Listing Name INTERNATIONAL COAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Oct 01 19:00:00 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for ICX .. Wednesday 2nd September 2015

ICX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 01 19:00:00 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICX
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE 0.021 ### 0.022 0.043 ### 0.052
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -2129.41 -2129.41 ### -1180.56 -1180.56 -1180.56
Operating Margin% -2129.41 -2129.41 -2873.49 -1180.56 -1180.56 -1180.56
Return on Avg Assets% -5.27 -5.27 -3.57 ### ### ###
Return on Avg Equity% -5.46 -5.46 -3.71 ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ICX    Options Next Section

Score Company ICX for Ownership
CtrLinksDateNewsScore
1 an >2015-10-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (ICX ) > (VPC ) 		0
International Coal Limited... New Code (VPC) Velpic Limited
 
2< an 2015-10-01  2025-07-02 12:34 GMT, Price
Closed at $0.03 		5
Price range $0.012 -> $0.435, for Dates 2011-Jul-28 Thu -> 2015-Sep-02 Wed
 


Prev Section News    Options owned by ICX    Warrants Next Section

No OPTIONS for company (ICX) INTERNATIONAL COAL LIMITED.

Prev Section Options    Warrants owned by ICX    Charting Next Section
No Warrants for company (ICX) INTERNATIONAL COAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICX) INTERNATIONAL COAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICX


Prev Section Weekly    Format Enhanced Daily Prices for ICX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICX) INTERNATIONAL COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Oct-01 Thu ### ### ### ### 0 -3.0
2015-Sep-30 Wed ### ### ### ### 0 -3.0
2015-Sep-29 Tue ### ### ### ### 0 -3.0
2015-Sep-28 Mon ### ### ### ### 0 -3.0
2015-Sep-25 Fri ### ### ### ### 0 -3.0
2015-Sep-24 Thu ### ### ### ### 0 -3.0
2015-Sep-23 Wed ### ### ### ### 0 -3.0
2015-Sep-22 Tue ### ### ### ### 0 -3.0
2015-Sep-21 Mon ### ### ### ### 0 -3.0
2015-Sep-18 Fri ### ### ### ### 0 -3.0
2015-Sep-17 Thu ### ### ### ### 0 -3.0
2015-Sep-16 Wed ### ### ### ### 0 -3.0
2015-Sep-15 Tue ### ### ### ### 0 -3.0
2015-Sep-14 Mon ### ### ### ### 0 -3.0
2015-Sep-11 Fri ### ### ### ### 0 -3.0
2015-Sep-10 Thu ### ### ### ### 0 -3.0
2015-Sep-09 Wed ### ### ### ### 0 -3.0
2015-Sep-08 Tue ### ### ### ### 0 -3.0
2015-Sep-07 Mon ### ### ### ### 0 -3.0
2015-Sep-04 Fri ### ### ### ### 0 -3.0
2015-Sep-03 Thu ### ### ### ### 0 -3.0
2015-Sep-02 Wed ### ### ### ### ### ### ### ### -3.0
2015-Sep-01 Tue ### ### ### ### ### ### ### ### -3.0
2015-Aug-31 Mon ### ### ### ### ### ### ### ### -3.0
2015-Aug-28 Fri ### ### ### ### 0 -3.0
2015-Aug-27 Thu ### ### ### ### ### ### ### 61.7 -3.0
2015-Aug-26 Wed ### ### ### ### ### ### ### ### -3.0
2015-Aug-25 Tue ### ### ### ### ### ### -6.3 ### -3.0
2015-Aug-24 Mon ### ### ### ### ### ### ### ### -3.2
2015-Aug-21 Fri ### ### ### ### 107,142 3,589 -2.9 13.5 ###
2015-Aug-20 Thu ### ### ### ### 338,677 ### ### ### -3.4
2015-Aug-19 Wed ### ### ### ### ### ### ### ### -3.4
2015-Aug-18 Tue ### ### ### ### ### 7,487 ### 77.6 ###
2015-Aug-17 Mon ### ### ### ### ### 4,671 ### 3.2 ###
2015-Aug-14 Fri ### ### ### ### ### 2,340 ### ### ###
2015-Aug-13 Thu ### ### ### ### ### ### ### 71.9 -3.8
2015-Aug-12 Wed ### ### ### ### 206,985 8,279 ### 80.5 -4.0
2015-Aug-11 Tue 0.043 0.043 ### ### ### 10,374 -7.0 ### -4.0
2015-Aug-10 Mon 0.042 0.042 0.042 0.042 129,884 5,455 ### ### -4.2
2015-Aug-07 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 16.4 ###
2015-Aug-06 Thu 0.045 0.045 0.045 0.045 ### 11,250 ### ### -4.5
2015-Aug-05 Wed 0.048 0.048 0.048 0.048 ### 4,553 ### 71.7 -4.8
2015-Aug-04 Tue 0.049 ### 0.048 0.049 807,072 39,546 ### ### ###
2015-Aug-03 Mon 0.043 ### 0.043 ### ### 13,252 16.3 98.6 -5.0
2015-Jul-31 Fri 0.047 0.047 0.042 0.042 ### 7,441 ### ### -4.2
2015-Jul-30 Thu 0.057 0.057 0.049 0.049 737,943 ### ### ### ###
2015-Jul-29 Wed 0.054 0.059 0.053 0.053 1,446,849 81,023 -1.9 18.3 ###
2015-Jul-28 Tue 0.048 0.054 0.048 0.054 ### 36,720 ### 98.6 -5.4
2015-Jul-27 Mon ### 0.052 ### 0.048 1,946,021 85,624 ### ### -4.8
2015-Jul-24 Fri ### ### ### ### 215,277 7,749 ### ### ###
2015-Jul-23 Thu ### ### ### ### ### 3,887 ### 72.1 ###
2015-Jul-22 Wed ### ### ### ### 0 ###
2015-Jul-21 Tue ### ### ### ### 0 ###
2015-Jul-20 Mon ### ### ### ### 0 ###
2015-Jul-17 Fri ### ### ### ### 0 ###
2015-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2015-Jul-15 Wed ### ### ### ### 0 -3.5
2015-Jul-14 Tue ### ### ### ### 124,440 ### -2.8 ### -3.5
2015-Jul-13 Mon ### ### ### ### ### ### ### 74.1 ###
2015-Jul-10 Fri ### ### ### ### 0 ###
2015-Jul-09 Thu ### ### ### ### 0 ###
2015-Jul-08 Wed ### ### ### ### ### ### ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### ### ### ### 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### 2,054 ### ### -3.5
2015-Jul-03 Fri ### ### ### ### 211,428 ### ### 76.1 -3.5
2015-Jul-02 Thu ### ### ### ### ### ### ### ### -3.5
2015-Jul-01 Wed ### ### ### ### ### 3,080 ### ### -3.5
2015-Jun-30 Tue ### ### ### ### 36,929 ### ### 60.7 ###
2015-Jun-29 Mon ### ### ### ### ### ### 9.4 ### -3.5
2015-Jun-26 Fri ### ### ### ### ### ### -17.9 ### -3.2
2015-Jun-25 Thu ### ### ### ### 1,533,955 42,183 123.5 ### -3.8
2015-Jun-24 Wed ### ### ### ### ### ### ### 73.8 -1.8
2015-Jun-23 Tue ### ### ### ### ### 85 ### 71.3 -1.7
2015-Jun-22 Mon ### ### ### ### ### 85 ### 73.3 -1.7
2015-Jun-19 Fri ### ### ### ### 0 -1.8
2015-Jun-18 Thu ### ### ### ### ### 17,042 ### 79.6 -1.8
2015-Jun-17 Wed ### ### ### ### 192,979 ### ### 7.3 ###
2015-Jun-16 Tue ### ### ### ### 207,021 ### ### ### -2.0
2015-Jun-15 Mon ### ### ### ### 0 ###
2015-Jun-12 Fri ### ### ### ### ### 4,750 ### ### ###
2015-Jun-11 Thu ### ### ### ### 0 -2.0
2015-Jun-10 Wed ### ### ### ### 0 -2.0
2015-Jun-09 Tue ### ### ### ### 0 -2.0
2015-Jun-05 Fri ### ### ### ### ### ### ### ### -2.0
2015-Jun-04 Thu ### ### ### ### ### 185 ### 80.3 -1.8
2015-Jun-03 Wed 0.021 0.021 ### ### 3,203,976 65,681 ### 6.7 -2.0
2015-Jun-02 Tue 0.025 0.025 0.025 0.025 ### ### ### 82.1 -2.5
2015-Jun-01 Mon ### ### ### ### 0 ###
2015-May-29 Fri ### ### ### ### 0 ###
2015-May-28 Thu ### ### ### ### 0 ###
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### ### 5,985 ### ### ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri ### ### ### ### ### 5,742 ### ### ###
2015-May-21 Thu ### ### ### ### ### ### ### ### ###
2015-May-20 Wed ### ### ### ### 99,252 1,985 ### ### -2.0
2015-May-19 Tue ### ### ### ### ### ### ### ### -1.8
2015-May-18 Mon 0.022 0.022 ### ### 81,148 ### ### 1.0 ###
2015-May-15 Fri 0.025 0.025 0.025 0.025 0 -2.5
2015-May-14 Thu 0.025 0.025 0.025 0.025 0 -2.5
2015-May-13 Wed 0.025 0.025 0.025 0.025 0 -2.5
2015-May-12 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.6 -2.5
2015-May-11 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 8.3 -2.7
2015-May-08 Fri ### ### 0.028 0.028 ### ### ### 3.3 -2.8
2015-May-07 Thu ### ### ### ### ### 33,677 ### ### ###
2015-May-06 Wed 0.022 0.022 0.022 0.022 0 -2.2
2015-May-05 Tue 0.022 0.022 0.022 0.022 0 -2.2
2015-May-04 Mon 0.022 0.022 0.022 0.022 ### ### ### 66.8 -2.2
2015-May-01 Fri 0.021 0.021 0.021 0.021 591,250 ### ### ### ###
2015-Apr-30 Thu 0.021 0.021 0.021 0.021 439,524 ### ### 68.7 ###
2015-Apr-29 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Apr-28 Tue 0.023 0.023 0.021 0.021 ### 7,051 ### 3.5 ###
2015-Apr-27 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Apr-24 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Apr-23 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Apr-22 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Apr-21 Tue 0.021 0.021 0.021 0.021 ### 2,059 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 -2.0
2015-Apr-17 Fri ### ### ### ### 0 -2.0
2015-Apr-16 Thu ### ### ### ### 0 -2.0

Prev Section Enhanced    Basic Format Daily Prices for ICX    Bottom Next Section
Basic Prices for ICX

Server processing from 2025-08-13 15:35:58 thru 2025-08-13 15:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000