Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-21 10:29:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGF) INTERNATIONAL GOLDF. home page...

     Prev Section TOC    Company Info for IGF    Fundamental Next Section


Company Details for (IGF) INTERNATIONAL GOLDF.

Listing CodeIGF
Listing NameINTERNATIONAL GOLDF.
GICS Sector
ISIN NameINTERNATIONAL GOLDF.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IGF2


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for IGF .. Wednesday 18th June 2003

IGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGF


Fundamental Data for (IGF) INTERNATIONAL GOLDF.


     Prev Section Fundamental    News for IGF    Options Next Section

Score Company IGF for Ownership


News Details for (IGF) INTERNATIONAL GOLDF.

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-01 11:19 GMT, Price
Closed at $0.25
-1
Price range $0.175 -> $0.3, for Dates 2003-Jan-02 Thu -> 2003-Jun-18 Wed
 

     Prev Section News    Options owned by IGF    Warrants Next Section
No OPTIONS for company (IGF) INTERNATIONAL GOLDF..
     Prev Section Options    Warrants owned by IGF    Charting Next Section
No Warrants for company (IGF) INTERNATIONAL GOLDF..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGF) INTERNATIONAL GOLDF.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.175582###
MAX######98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGF

     Prev Section Weekly    Format Enhanced Daily Prices for IGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGF) INTERNATIONAL GOLDF.
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.250.250.250.2500.0
2005-Sep-15 Thu0.250.250.250.2500.0
2005-Sep-14 Wed0.250.250.250.2500.0
2005-Sep-13 Tue0.250.250.250.2500.0
2005-Sep-12 Mon0.250.250.250.2500.0
2005-Jun-10 Fri0.250.250.250.2500.0
2005-Jun-09 Thu0.250.250.250.2500.0
2005-Jun-08 Wed0.250.250.250.2500.0
2005-Jun-07 Tue0.250.250.250.2500.0
2005-Jun-06 Mon0.250.250.250.2500.0
2005-Jun-03 Fri0.250.250.250.2500.0
2005-Jun-02 Thu0.250.250.250.2500.0
2005-Jun-01 Wed0.250.250.250.2500.0
2005-May-31 Tue0.250.250.250.2500.0
2005-May-30 Mon0.250.250.250.2500.0
2005-May-27 Fri0.250.250.250.2500.0
2005-May-26 Thu0.250.250.250.2500.0
2005-May-25 Wed0.250.250.250.2500.0
2005-May-24 Tue0.250.250.250.2500.0
2005-May-23 Mon0.250.250.250.2500.0
2005-May-20 Fri0.250.250.250.2500.0
2005-May-19 Thu0.250.250.250.2500.0
2005-May-18 Wed0.250.250.250.2500.0
2005-May-17 Tue0.250.250.250.2500.0
2005-May-16 Mon0.250.250.250.2500.0
2005-May-13 Fri0.250.250.250.2500.0
2005-May-12 Thu0.250.250.250.2500.0
2005-May-11 Wed0.250.250.250.2500.0
2005-May-10 Tue0.250.250.250.2500.0
2005-May-09 Mon0.250.250.250.2500.0
2005-May-06 Fri0.250.250.250.2500.0
2005-May-05 Thu0.250.250.250.2500.0
2005-May-04 Wed0.250.250.250.2500.0
2005-May-03 Tue0.250.250.250.2500.0
2005-May-02 Mon0.250.250.250.2500.0
2005-Apr-29 Fri0.250.250.250.2500.0
2005-Apr-28 Thu0.250.250.250.2500.0
2005-Apr-27 Wed0.250.250.250.2500.0
2005-Apr-26 Tue0.250.250.250.2500.0
2005-Apr-22 Fri0.250.250.250.2500.0
2005-Apr-21 Thu0.250.250.250.2500.0
2005-Apr-20 Wed0.250.250.250.2500.0
2005-Apr-19 Tue0.250.250.250.2500.0
2005-Apr-18 Mon0.250.250.250.2500.0
2005-Apr-15 Fri0.250.250.250.2500.0
2005-Apr-14 Thu0.250.250.250.2500.0
2005-Apr-13 Wed0.250.250.250.2500.0
2005-Apr-12 Tue0.250.250.250.2500.0
2005-Apr-11 Mon0.250.250.250.2500.0
2005-Apr-08 Fri0.250.250.250.2500.0
2005-Apr-07 Thu0.250.250.250.2500.0
2005-Apr-06 Wed0.250.250.250.2500.0
2005-Apr-05 Tue0.250.250.250.2500.0
2005-Apr-04 Mon0.250.250.250.2500.0
2005-Apr-01 Fri0.250.250.250.2500.0
2005-Mar-31 Thu0.250.250.250.2500.0
2005-Mar-30 Wed0.250.250.250.2500.0
2005-Mar-29 Tue0.250.250.250.2500.0
2005-Mar-24 Thu0.250.250.250.2500.0
2005-Mar-23 Wed0.250.250.250.2500.0
2005-Mar-22 Tue0.250.250.250.2500.0
2005-Mar-21 Mon0.250.250.250.2500.0
2005-Mar-18 Fri0.250.250.250.2500.0
2005-Mar-17 Thu0.250.250.250.2500.0
2005-Mar-16 Wed0.250.250.250.2500.0
2005-Mar-15 Tue0.250.250.250.2500.0
2005-Mar-14 Mon0.250.250.250.2500.0
2005-Mar-11 Fri0.250.250.250.2500.0
2005-Mar-10 Thu0.250.250.250.2500.0
2005-Mar-09 Wed0.250.250.250.2500.0
2005-Mar-08 Tue0.250.250.250.2500.0
2005-Mar-07 Mon0.250.250.250.2500.0
2005-Mar-04 Fri0.250.250.250.2500.0
2005-Mar-03 Thu0.250.250.250.2500.0
2005-Mar-02 Wed0.250.250.250.2500.0
2005-Mar-01 Tue0.250.250.250.2500.0
2005-Feb-28 Mon0.250.250.250.2500.0
2005-Feb-25 Fri0.250.250.250.2500.0
2005-Feb-24 Thu0.250.250.250.2500.0
2005-Feb-23 Wed0.250.250.250.2500.0
2005-Feb-22 Tue0.250.250.250.2500.0
2005-Feb-21 Mon0.250.250.250.2500.0
2005-Feb-18 Fri0.250.250.250.2500.0
2005-Feb-17 Thu0.250.250.250.2500.0
2005-Feb-16 Wed0.250.250.250.2500.0
2005-Feb-15 Tue0.250.250.250.2500.0
2005-Feb-14 Mon0.250.250.250.2500.0
2005-Feb-11 Fri0.250.250.250.2500.0
2005-Feb-10 Thu0.250.250.250.2500.0
2005-Feb-09 Wed0.250.250.250.2500.0
2005-Feb-08 Tue0.250.250.250.2500.0
2005-Feb-07 Mon0.250.250.250.2500.0
2005-Feb-04 Fri0.250.250.250.2500.0
2005-Feb-03 Thu0.250.250.250.2500.0
2005-Feb-02 Wed0.250.250.250.2500.0
2005-Feb-01 Tue0.250.250.250.2500.0
2005-Jan-31 Mon0.250.250.250.2500.0
2005-Jan-28 Fri0.250.250.250.2500.0
2005-Jan-27 Thu0.250.250.250.2500.0
2005-Jan-25 Tue0.250.250.250.2500.0
2005-Jan-24 Mon0.250.250.250.2500.0
2005-Jan-21 Fri0.250.250.250.2500.0
2005-Jan-20 Thu0.250.250.250.2500.0
2005-Jan-19 Wed0.250.250.250.2500.0
2005-Jan-18 Tue0.250.250.250.2500.0
2005-Jan-17 Mon0.250.250.250.2500.0
2005-Jan-14 Fri0.250.250.250.2500.0
2005-Jan-13 Thu0.250.250.250.2500.0
2005-Jan-12 Wed0.250.250.250.2500.0
2005-Jan-11 Tue0.250.250.250.2500.0
2005-Jan-10 Mon0.250.250.250.2500.0
2005-Jan-07 Fri0.250.250.250.2500.0
2005-Jan-06 Thu0.250.250.250.2500.0
2005-Jan-05 Wed0.250.250.250.2500.0
2005-Jan-04 Tue0.250.250.250.2500.0
2004-Dec-31 Fri0.250.250.250.2500.0
2004-Dec-30 Thu0.250.250.250.2500.0
2004-Dec-29 Wed0.250.250.250.2500.0
2004-Dec-24 Fri0.250.250.250.2500.0
2004-Dec-23 Thu0.250.250.250.2500.0
     Prev Section Enhanced    Basic Format Daily Prices for IGF    Bottom Next Section
Basic Prices for IGF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:29:19 thru 2019-11-21 10:29:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000