Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 11:52:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPN) INDEPENDENT PRACTITIONER NETWORK LTD home page...

     Prev Section TOC    Company Info for IPN    Fundamental Next Section
Listing Code IPN
Listing Name INDEPENDENT PRACTITIONER NETWORK LTD
GICS Sector Health Care Equipment & Services
ISIN Name INDEPENDENT PRAC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPN7


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for IPN .. Tuesday 16th September 2008

IPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPN
DATE ### 2020-09-29 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### 0.26
MARKET CAP ### ### 255025023.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 17.93103448
Earnings/Share (EPS) 0.0089 0.0089 ###
EARNINGS YIELD% ### ### 5.576923077
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### 53.84615385
ALLORDS DIVYIELD 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 10.26 ### ###
PE ALLORDSPE ### ### 6.931034483
EARNINGS YIELD BOND RATE ### ### -0.683076923
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 6.26
AUD ### ### 0.9373
ISSUED SHARES 980,865,474 980,865,474 980,865,474
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.125 0.125
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0
Year Low 0.125 0.125 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for IPN    Options Next Section

Score Company IPN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by IPN    Warrants Next Section
No OPTIONS for company (IPN) INDEPENDENT PRACTITIONER NETWORK LTD.
     Prev Section Options    Warrants owned by IPN    Charting Next Section
No Warrants for company (IPN) INDEPENDENT PRACTITIONER NETWORK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPN

     Prev Section Weekly    Format Enhanced Daily Prices for IPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0089
2008-Oct-14 Tue ### ### ### ### 0 29.8
2008-Oct-13 Mon ### ### ### ### 0 29.8
2008-Oct-10 Fri ### ### ### ### 0 29.8
2008-Oct-09 Thu ### ### ### ### 0 29.8
2008-Oct-08 Wed ### ### ### ### 0 29.8
2008-Oct-07 Tue ### ### ### ### 0 29.8
2008-Oct-06 Mon ### ### ### ### 0 29.8
2008-Oct-03 Fri ### ### ### ### 0 29.8
2008-Oct-02 Thu ### ### ### ### 0 29.8
2008-Oct-01 Wed ### ### ### ### 0 29.8
2008-Sep-30 Tue ### ### ### ### 0 29.8
2008-Sep-29 Mon ### ### ### ### 0 29.8
2008-Sep-26 Fri ### ### ### ### 0 29.8
2008-Sep-25 Thu ### ### ### ### 0 29.8
2008-Sep-24 Wed ### ### ### ### 0 29.8
2008-Sep-23 Tue ### ### ### ### 0 29.8
2008-Sep-22 Mon ### ### ### ### 0 29.8
2008-Sep-19 Fri ### ### ### ### 0 29.8
2008-Sep-18 Thu ### ### ### ### 0 29.8
2008-Sep-17 Wed ### ### ### ### 0 29.8
2008-Sep-16 Tue ### ### ### ### ### 5,742 ### 69.5 29.8
2008-Sep-15 Mon ### ### ### ### 0 29.8
2008-Sep-12 Fri ### ### ### ### ### 6,625 ### ### 29.8
2008-Sep-11 Thu ### ### ### ### 0 29.8
2008-Sep-10 Wed ### ### ### ### ### ### ### ### 29.8
2008-Sep-09 Tue ### ### ### ### ### 7,155 ### ### 29.8
2008-Sep-08 Mon ### ### ### ### 0 29.8
2008-Sep-05 Fri ### ### ### ### ### ### ### ### 29.8
2008-Sep-04 Thu ### ### ### ### ### ### ### ### 29.8
2008-Sep-03 Wed 0.27 0.27 0.27 0.27 ### 9,755 ### 75.5 30.3
2008-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 30.3
2008-Sep-01 Mon ### ### ### ### ### 105,526 ### 67.5 29.8
2008-Aug-29 Fri ### ### ### ### 0 29.8
2008-Aug-28 Thu ### ### ### ### ### ### ### 68.0 29.8
2008-Aug-27 Wed ### ### ### ### ### 39,750 ### 71.1 29.8
2008-Aug-26 Tue ### ### ### ### ### 108,040 ### 65.4 29.8
2008-Aug-25 Mon ### ### ### ### 0 29.8
2008-Aug-22 Fri ### ### ### ### 54,079 ### ### ### 29.8
2008-Aug-21 Thu ### ### ### ### 0 29.8
2008-Aug-20 Wed ### ### ### ### ### ### ### 65.1 29.8
2008-Aug-19 Tue ### ### ### ### 205,129 54,359 ### ### 29.8
2008-Aug-18 Mon ### ### ### ### 1,847 489 ### 70.5 29.8
2008-Aug-15 Fri ### ### ### ### ### 82,945 ### ### 29.8
2008-Aug-14 Thu ### ### ### ### 0 29.8
2008-Aug-13 Wed ### ### ### ### ### 12,985 ### ### 29.8
2008-Aug-12 Tue ### ### ### ### ### 23,850 ### 73.8 29.8
2008-Aug-11 Mon ### ### ### ### ### 202,725 ### ### 29.8
2008-Aug-08 Fri ### ### ### ### 2,955,920 ### ### ### 29.8
2008-Aug-07 Thu 0.26 0.26 0.26 0.26 ### ### ### 70.6 ###
2008-Aug-06 Wed 0.26 0.26 0.26 0.26 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.26 0.26 0.26 0.26 ### 80,080 ### ### ###
2008-Aug-01 Fri 0.26 0.26 0.26 0.26 ### 202,574 ### 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.26 0.26 0.26 0.26 ### 451 ### ### ###
2008-Jul-29 Tue 0.26 0.26 0.26 0.26 ### ### ### 76.2 ###
2008-Jul-28 Mon 0.26 0.26 0.26 0.26 ### 17,229 ### 78.9 ###
2008-Jul-25 Fri 0.26 0.26 0.26 0.26 ### ### ### 76.0 ###
2008-Jul-24 Thu 0.26 0.26 0.26 0.26 ### ### ### ### ###
2008-Jul-23 Wed 0.26 0.26 0.26 0.26 246,449 64,076 ### ### ###
2008-Jul-22 Tue 0.26 0.26 0.26 0.26 44,445 11,555 ### ### ###
2008-Jul-21 Mon 0.26 0.26 0.26 0.26 141,650 36,829 ### ### ###
2008-Jul-18 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ###
2008-Jul-17 Thu 0.26 0.26 0.26 0.26 ### ### ### 69.9 ###
2008-Jul-16 Wed 0.26 0.26 0.26 0.26 ### 24,050 ### ### ###
2008-Jul-15 Tue 0.26 0.26 0.26 0.26 ### ### ### 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.26 0.26 0.26 0.26 ### 6,251,726 ### 73.4 ###
2008-Jul-09 Wed 0.26 0.26 0.26 0.26 ### 19,879 ### ### ###
2008-Jul-08 Tue 0.26 0.26 0.26 0.26 ### 131,820 ### 81.0 ###
2008-Jul-07 Mon 0.26 0.26 0.26 0.26 718,884 ### ### 75.4 ###
2008-Jul-04 Fri 0.26 ### 0.26 ### ### ### 1.9 75.4 29.8
2008-Jul-03 Thu 0.26 ### 0.26 ### ### ### 1.9 ### 29.8
2008-Jul-02 Wed ### ### 0.26 ### ### ### ### ### 29.8
2008-Jul-01 Tue 0.26 ### 0.26 ### ### 5,489,322 1.9 ### 29.8
2008-Jun-30 Mon 0.26 0.26 0.26 0.26 72,650 18,889 ### ### ###
2008-Jun-27 Fri 0.26 0.26 0.26 0.26 3,026,478 786,884 ### ### ###
2008-Jun-26 Thu 0.26 0.26 0.26 0.26 ### ### ### 63.9 ###
2008-Jun-25 Wed 0.26 0.26 0.26 0.26 160,520 ### ### 70.9 ###
2008-Jun-24 Tue 0.26 0.26 0.26 0.26 3,057,345 ### ### 72.1 ###
2008-Jun-23 Mon 0.26 0.26 0.26 0.26 ### ### ### 73.4 ###
2008-Jun-20 Fri 0.26 0.26 0.26 0.26 ### 31,278 ### 72.4 ###
2008-Jun-19 Thu ### ### 0.26 ### ### 196,141 ### 72.2 29.8
2008-Jun-18 Wed 0.26 ### 0.26 ### ### 166,828 1.9 ### 29.8
2008-Jun-17 Tue 0.26 0.26 0.26 0.26 ### ### ### 66.5 ###
2008-Jun-16 Mon 0.26 ### 0.26 0.26 ### 539,227 ### ### ###
2008-Jun-13 Fri 0.26 0.26 0.26 0.26 ### ### ### 72.2 ###
2008-Jun-12 Thu 0.26 0.26 0.26 0.26 8,651,385 ### ### ### ###
2008-Jun-11 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 25.8
2008-Jun-10 Tue ### ### ### ### 0 26.4
2008-Jun-06 Fri ### ### ### ### 0 26.4
2008-Jun-05 Thu ### ### 0.23 ### 784,523 ### ### 75.9 26.4
2008-Jun-04 Wed ### ### ### ### 73,381 17,244 ### ### 26.4
2008-Jun-03 Tue ### ### ### ### 7,285 ### ### ### 26.4
2008-Jun-02 Mon 0.24 0.24 0.24 0.24 0 ###
2008-May-30 Fri ### 0.24 ### 0.24 36,454 8,657 2.1 ### ###
2008-May-29 Thu 0.24 0.24 ### 0.24 65,781 15,622 ### 66.4 ###
2008-May-28 Wed ### ### ### ### 0 26.4
2008-May-27 Tue ### ### ### ### ### ### ### ### 26.4
2008-May-26 Mon 0.24 0.24 0.24 0.24 ### ### ### ### ###
2008-May-23 Fri ### ### ### ### ### ### ### ### 26.4
2008-May-22 Thu ### ### ### ### ### 5,052 ### 65.3 26.4
2008-May-21 Wed ### ### ### ### ### 7,050 ### 67.7 26.4
2008-May-20 Tue ### ### ### ### 241 56 ### ### 26.4
2008-May-19 Mon ### ### ### ### 0 26.4
2008-May-16 Fri ### ### ### ### ### ### ### 65.2 26.4
2008-May-15 Thu 0.24 0.24 0.24 0.24 ### ### ### 65.0 ###
2008-May-14 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 20.1 ###
2008-May-13 Tue ### ### ### ### 0 26.4
2008-May-12 Mon 0.24 0.24 ### ### 43,750 ### -2.1 ### 26.4
2008-May-09 Fri ### 0.24 ### 0.24 28,921 ### 2.1 ### ###
2008-May-08 Thu ### ### ### ### ### 5,875 ### 62.5 26.4
2008-May-07 Wed ### ### ### ### 0 26.4
2008-May-06 Tue 0.24 0.24 ### ### ### 87,171 -2.1 19.4 26.4
2008-May-05 Mon 0.24 0.24 ### ### ### ### -2.1 19.2 26.4
2008-May-02 Fri ### ### ### ### ### 10,575 ### ### 26.4
2008-May-01 Thu ### ### ### ### ### ### ### 67.3 26.4
2008-Apr-30 Wed 0.24 0.24 ### ### ### ### -2.1 18.6 26.4
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 241,987 58,076 ### 70.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for IPN    Bottom Next Section
Basic Prices for IPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 23:52:54 thru 2024-10-11 23:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000