Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-22 03:19:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPN) INDEPENDENT PRACTITIONER NETWORK LTD home page...

     Prev Section TOC    Company Info for IPN    Fundamental Next Section


Company Details for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD

Listing CodeIPN
Listing NameINDEPENDENT PRACTITIONER NETWORK LTD
GICS SectorHealth Care Equipment & Services
ISIN NameINDEPENDENT PRAC.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IPN7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for IPN .. Tuesday 16th September 2008

IPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPN


Fundamental Data for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD

DATE2008-09-262008-08-292008-07-262008-06-27###
SHARE PRICE######0.260.260.24
MARKET CAP######255025023.2255025023.2235407713.8
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS######17.9310344817.93103448###
Earnings/Share (EPS)0.00890.0089#########
EARNINGS YIELD%######5.5769230775.576923077###
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###############
52 WK LO LAST%######53.8461538553.8461538550
ALLORDS DIVYIELD4.89############
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE10.26######11.7###
PE ALLORDSPE######6.9310344836.231034483###
EARNINGS YIELD BOND RATE######-0.683076923-1.083076923###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######6.26######
AUD######0.93730.95890.9554
ISSUED SHARES980,865,474980,865,474980,865,474980,865,474980,865,474
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.1250.1250.1250.125
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0.1250.1250.1250.125
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IPN    Options Next Section

Score Company IPN for Ownership


News Details for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD

CtrLinksDateNewsScore
1 an 2008-10-14  2019-11-12 11:10 GMT, Price
Closed at $0.265
-2
Price range $0.028 -> $0.35, for Dates 2003-Jan-02 Thu -> 2008-Sep-16 Tue
 

     Prev Section News    Options owned by IPN    Warrants Next Section
No OPTIONS for company (IPN) INDEPENDENT PRACTITIONER NETWORK LTD.
     Prev Section Options    Warrants owned by IPN    Charting Next Section
No Warrants for company (IPN) INDEPENDENT PRACTITIONER NETWORK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02830.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPN

     Prev Section Weekly    Format Enhanced Daily Prices for IPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0089
2008-Oct-14 Tue############029.8
2008-Oct-13 Mon############029.8
2008-Oct-10 Fri############029.8
2008-Oct-09 Thu############029.8
2008-Oct-08 Wed############029.8
2008-Oct-07 Tue############029.8
2008-Oct-06 Mon############029.8
2008-Oct-03 Fri############029.8
2008-Oct-02 Thu############029.8
2008-Oct-01 Wed############029.8
2008-Sep-30 Tue############029.8
2008-Sep-29 Mon############029.8
2008-Sep-26 Fri############029.8
2008-Sep-25 Thu############029.8
2008-Sep-24 Wed############029.8
2008-Sep-23 Tue############029.8
2008-Sep-22 Mon############029.8
2008-Sep-19 Fri############029.8
2008-Sep-18 Thu############029.8
2008-Sep-17 Wed############029.8
2008-Sep-16 Tue###############5,742###69.529.8
2008-Sep-15 Mon############029.8
2008-Sep-12 Fri###############6,625######29.8
2008-Sep-11 Thu############029.8
2008-Sep-10 Wed########################29.8
2008-Sep-09 Tue###############7,155######29.8
2008-Sep-08 Mon############029.8
2008-Sep-05 Fri########################29.8
2008-Sep-04 Thu########################29.8
2008-Sep-03 Wed0.270.270.270.27###9,755###75.530.3
2008-Sep-02 Tue0.270.270.270.27############30.3
2008-Sep-01 Mon###############105,526###67.529.8
2008-Aug-29 Fri############029.8
2008-Aug-28 Thu#####################68.029.8
2008-Aug-27 Wed###############39,750###71.129.8
2008-Aug-26 Tue###############108,040###65.429.8
2008-Aug-25 Mon############029.8
2008-Aug-22 Fri############54,079#########29.8
2008-Aug-21 Thu############029.8
2008-Aug-20 Wed#####################65.129.8
2008-Aug-19 Tue############205,12954,359######29.8
2008-Aug-18 Mon############1,847489###70.529.8
2008-Aug-15 Fri###############82,945######29.8
2008-Aug-14 Thu############029.8
2008-Aug-13 Wed###############12,985######29.8
2008-Aug-12 Tue###############23,850###73.829.8
2008-Aug-11 Mon###############202,725######29.8
2008-Aug-08 Fri############2,955,920#########29.8
2008-Aug-07 Thu0.260.260.260.26#########70.6###
2008-Aug-06 Wed0.260.260.260.260###
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon0.260.260.260.26###80,080#########
2008-Aug-01 Fri0.260.260.260.26###202,574###74.2###
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed0.260.260.260.26###451#########
2008-Jul-29 Tue0.260.260.260.26#########76.2###
2008-Jul-28 Mon0.260.260.260.26###17,229###78.9###
2008-Jul-25 Fri0.260.260.260.26#########76.0###
2008-Jul-24 Thu0.260.260.260.26###############
2008-Jul-23 Wed0.260.260.260.26246,44964,076#########
2008-Jul-22 Tue0.260.260.260.2644,44511,555#########
2008-Jul-21 Mon0.260.260.260.26141,65036,829#########
2008-Jul-18 Fri0.260.260.260.26###############
2008-Jul-17 Thu0.260.260.260.26#########69.9###
2008-Jul-16 Wed0.260.260.260.26###24,050#########
2008-Jul-15 Tue0.260.260.260.26#########81.1###
2008-Jul-14 Mon000000.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu0.260.260.260.26###6,251,726###73.4###
2008-Jul-09 Wed0.260.260.260.26###19,879#########
2008-Jul-08 Tue0.260.260.260.26###131,820###81.0###
2008-Jul-07 Mon0.260.260.260.26718,884######75.4###
2008-Jul-04 Fri0.26###0.26#########1.975.429.8
2008-Jul-03 Thu0.26###0.26#########1.9###29.8
2008-Jul-02 Wed######0.26###############29.8
2008-Jul-01 Tue0.26###0.26######5,489,3221.9###29.8
2008-Jun-30 Mon0.260.260.260.2672,65018,889#########
2008-Jun-27 Fri0.260.260.260.263,026,478786,884#########
2008-Jun-26 Thu0.260.260.260.26#########63.9###
2008-Jun-25 Wed0.260.260.260.26160,520######70.9###
2008-Jun-24 Tue0.260.260.260.263,057,345######72.1###
2008-Jun-23 Mon0.260.260.260.26#########73.4###
2008-Jun-20 Fri0.260.260.260.26###31,278###72.4###
2008-Jun-19 Thu######0.26######196,141###72.229.8
2008-Jun-18 Wed0.26###0.26######166,8281.9###29.8
2008-Jun-17 Tue0.260.260.260.26#########66.5###
2008-Jun-16 Mon0.26###0.260.26###539,227#########
2008-Jun-13 Fri0.260.260.260.26#########72.2###
2008-Jun-12 Thu0.260.260.260.268,651,385############
2008-Jun-11 Wed0.230.230.230.23############25.8
2008-Jun-10 Tue############026.4
2008-Jun-06 Fri############026.4
2008-Jun-05 Thu######0.23###784,523######75.926.4
2008-Jun-04 Wed############73,38117,244######26.4
2008-Jun-03 Tue############7,285#########26.4
2008-Jun-02 Mon0.240.240.240.240###
2008-May-30 Fri###0.24###0.2436,4548,6572.1######
2008-May-29 Thu0.240.24###0.2465,78115,622###66.4###
2008-May-28 Wed############026.4
2008-May-27 Tue########################26.4
2008-May-26 Mon0.240.240.240.24###############
2008-May-23 Fri########################26.4
2008-May-22 Thu###############5,052###65.326.4
2008-May-21 Wed###############7,050###67.726.4
2008-May-20 Tue############24156######26.4
2008-May-19 Mon############026.4
2008-May-16 Fri#####################65.226.4
2008-May-15 Thu0.240.240.240.24#########65.0###
2008-May-14 Wed0.2450.2450.240.24######-2.020.1###
2008-May-13 Tue############026.4
2008-May-12 Mon0.240.24######43,750###-2.1###26.4
2008-May-09 Fri###0.24###0.2428,921###2.1######
2008-May-08 Thu###############5,875###62.526.4
2008-May-07 Wed############026.4
2008-May-06 Tue0.240.24#########87,171-2.119.426.4
2008-May-05 Mon0.240.24############-2.119.226.4
2008-May-02 Fri###############10,575######26.4
2008-May-01 Thu#####################67.326.4
2008-Apr-30 Wed0.240.24############-2.118.626.4
2008-Apr-29 Tue0.240.240.240.24241,98758,076###70.4###
     Prev Section Enhanced    Basic Format Daily Prices for IPN    Bottom Next Section
Basic Prices for IPN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 03:19:49 thru 2019-11-22 03:19:50 GMT for 1 secs.
Page length category 2 - Current - 0, 00000