Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 14:30:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPN) INDEPENDENT PRACTITIONER NETWORK LTD Daily Prices...

     Prev Section TOC    Company Info for IPN    Basic Next Section


Company Details for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD

Listing CodeIPN
Listing NameINDEPENDENT PRACTITIONER NETWORK LTD
GICS SectorHealth Care Equipment & Services
ISIN NameINDEPENDENT PRAC.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IPN7


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for IPN .. Tuesday 16th September 2008

IPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IPN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD
DateOpenHighLowCloseVolume
2008-10-14############0
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30############0
2008-09-29############0
2008-09-26############0
2008-09-25############0
2008-09-24############0
2008-09-23############0
2008-09-22############0
2008-09-19############0
2008-09-18############0
2008-09-17############0
2008-09-16###############
2008-09-15############0
2008-09-12###############
2008-09-11############0
2008-09-10###############
2008-09-09###############
2008-09-08############0
2008-09-05###############
2008-09-04###############
2008-09-030.270.270.270.27###
2008-09-020.270.270.270.27###
2008-09-01###############
2008-08-29############0
2008-08-28###############
2008-08-27###############
2008-08-26###############
2008-08-25############0
2008-08-22############54079
2008-08-21############0
2008-08-20###############
2008-08-19############205129
2008-08-18############1847
2008-08-15###############
2008-08-14############0
2008-08-13###############
2008-08-12###############
2008-08-11###############
2008-08-08############2955920
2008-08-070.260.260.260.26###
2008-08-060.260.260.260.260
2008-08-0500000
2008-08-040.260.260.260.26###
2008-08-010.260.260.260.26###
2008-07-3100000
2008-07-300.260.260.260.26###
2008-07-290.260.260.260.26###
2008-07-280.260.260.260.26###
2008-07-250.260.260.260.26###
2008-07-240.260.260.260.26###
2008-07-230.260.260.260.26246449
2008-07-220.260.260.260.2644445
2008-07-210.260.260.260.26141650
2008-07-180.260.260.260.26###
2008-07-170.260.260.260.26###
2008-07-160.260.260.260.26###
2008-07-150.260.260.260.26###
2008-07-1400000
2008-07-1100000
2008-07-100.260.260.260.26###
2008-07-090.260.260.260.26###
2008-07-080.260.260.260.26###
2008-07-070.260.260.260.26718884
2008-07-040.26###0.26######
2008-07-030.26###0.26######
2008-07-02######0.26######
2008-07-010.26###0.26######
2008-06-300.260.260.260.2672650
2008-06-270.260.260.260.263026478
2008-06-260.260.260.260.26###
2008-06-250.260.260.260.26160520
2008-06-240.260.260.260.263057345
2008-06-230.260.260.260.26###
2008-06-200.260.260.260.26###
2008-06-19######0.26######
2008-06-180.26###0.26######
2008-06-170.260.260.260.26###
2008-06-160.26###0.260.26###
2008-06-130.260.260.260.26###
2008-06-120.260.260.260.268651385
2008-06-110.230.230.230.23###
2008-06-10############0
2008-06-06############0
2008-06-05######0.23###784523
2008-06-04############73381
2008-06-03############7285
2008-06-020.240.240.240.240
2008-05-30###0.24###0.2436454
2008-05-290.240.24###0.2465781
2008-05-28############0
2008-05-27###############
2008-05-260.240.240.240.24###
2008-05-23###############
2008-05-22###############
2008-05-21###############
2008-05-20############241
2008-05-19############0
2008-05-16###############
2008-05-150.240.240.240.24###
2008-05-140.2450.2450.240.24###
2008-05-13############0
2008-05-120.240.24######43750
2008-05-09###0.24###0.2428921
2008-05-08###############
2008-05-07############0
2008-05-060.240.24#########
2008-05-050.240.24#########
2008-05-02###############
2008-05-01###############
2008-04-300.240.24#########
2008-04-290.240.240.240.24241987
2008-04-280.240.24#########
2008-04-24############0
2008-04-23###############
2008-04-22###############
2008-04-210.240.240.240.24###
2008-04-180.240.240.240.240
2008-04-170.2450.245###0.24431972
2008-04-160.2250.2450.2250.24###
2008-04-15############0
2008-04-140.185###0.185###48523
2008-04-110.185###0.185###71385
2008-04-100.1850.185###0.185###
2008-04-09############154056
2008-04-08#########0.175118650
2008-04-07###############
2008-04-04############5774444
2008-04-03###############
2008-04-02############14937028
2008-04-01############180959
2008-03-31###############
2008-03-28###############
2008-03-27############0
2008-03-26############0
2008-03-25###############
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############161750
2008-03-140.155############
2008-03-13############0
2008-03-120.145###0.145######
2008-03-11#########0.125463140
2008-03-10###############
2008-03-07###############
2008-03-06###############
2008-03-050.1850.1850.1850.185###
2008-03-040.20.20.1850.185134942
2008-03-030.20.20.20.20
2008-02-290.20.20.20.2###
2008-02-280.20.20.20.2###
2008-02-270.20.20.20.20
2008-02-26###0.2###0.2###
2008-02-250.220.220.220.220
2008-02-220.210.220.20.22###
2008-02-210.20.20.20.2###
2008-02-20######0.210.212346271
2008-02-19###0.23###0.23###
2008-02-180.220.22#########
2008-02-150.2250.2250.220.22###
2008-02-140.2250.2250.2250.225###
2008-02-1300000
2008-02-120.230.230.230.23###
2008-02-110.23###0.2250.23###
2008-02-080.23###0.23######
2008-02-070.220.220.220.22###
2008-02-06###############
2008-02-05###############
2008-02-0400000
2008-02-010.230.230.220.23297781
2008-01-310.220.230.220.23###
2008-01-30###############
2008-01-290.2450.2450.240.24182244
2008-01-250.240.2450.240.245116281
2008-01-24###############
2008-01-230.220.220.220.22###
2008-01-22######0.21######
2008-01-21###0.220.2######
2008-01-18############115650
2008-01-170.230.230.220.22###
2008-01-160.230.230.230.23###
2008-01-150.230.230.230.238925
2008-01-140.230.230.230.23###
2008-01-110.230.230.2250.23111176
2008-01-10######0.2250.23###
2008-01-090.240.2450.240.24599587
2008-01-0800000
2008-01-070.250.250.250.25###
2008-01-040.240.250.240.25###
2008-01-030.2450.2450.240.24111051
2008-01-0200000
2007-12-310.250.250.250.25###
2007-12-280.250.250.2450.245###
2007-12-2700000
2007-12-2400000
2007-12-210.2450.2450.2450.245###
2007-12-200.2450.2450.2450.245###
2007-12-190.250.250.250.25###
2007-12-180.250.250.2450.245###
2007-12-170.250.250.250.25###
2007-12-140.260.260.250.25173128
2007-12-130.255###0.255######
2007-12-120.2550.2550.2550.255###
2007-12-110.2550.260.2550.26###
2007-12-100.260.260.260.26###
2007-12-07######0.255###76820
2007-12-0600000
2007-12-050.255###0.255######
2007-12-04######0.2550.255###
2007-12-0300000
2007-11-3000000
2007-11-290.270.270.2450.27###
2007-11-280.270.270.250.2746912623
2007-11-270.2550.2550.250.25###
2007-11-260.26###0.250.2513321950
2007-11-230.280.280.280.28###
2007-11-22######0.260.26###
2007-11-210.270.280.270.271184388
2007-11-2000000
2007-11-190.270.270.270.27###
2007-11-1600000
2007-11-150.270.270.270.27###
2007-11-14###0.28###0.28###
2007-11-1300000
2007-11-12############199283
2007-11-0900000
2007-11-08###############
2007-11-070.270.27###0.27###
2007-11-0600000
2007-11-050.270.2850.270.285###
2007-11-0200000
2007-11-010.280.280.280.28###
2007-10-310.2750.290.2750.29165787
2007-10-300.280.280.2750.28###
2007-10-290.270.280.270.28###
2007-10-260.270.270.270.2713849
2007-10-250.280.280.270.27165544
2007-10-240.2750.280.2750.2866256
2007-10-230.280.280.2750.275###
2007-10-2200000
2007-10-190.280.280.280.28###
2007-10-180.280.280.280.28###
2007-10-170.2850.2850.280.28###
2007-10-160.2850.2850.2850.285###
2007-10-150.290.290.290.29###
2007-10-120.290.290.290.29###
2007-10-11###############
2007-10-10###############
2007-10-090.29###0.29######
2007-10-080.290.290.290.29###
2007-10-050.2850.290.280.285###
2007-10-040.2850.290.2850.29###
2007-10-030.28###0.280.285374127
2007-10-020.290.290.280.28###
2007-10-010.2850.2850.2850.285###
2007-09-280.290.290.2850.29###
2007-09-270.2850.2850.2850.285###
2007-09-260.2850.2850.2850.285###
2007-09-250.2850.2850.2850.285###
2007-09-240.290.290.2850.285###
2007-09-2100000
2007-09-200.290.290.2850.28538780
2007-09-1900000
2007-09-180.280.290.280.299882
2007-09-170.290.290.290.29###
2007-09-140.290.290.290.29###
2007-09-1300000
2007-09-12######0.290.29###
2007-09-11###############
2007-09-10############11087
2007-09-07###############
2007-09-06###############
2007-09-05############189888
2007-09-04############199273
2007-09-03###############
2007-08-31######0.29######
2007-08-30######0.29###242322
2007-08-29############526678
2007-08-28###############
2007-08-27###############
2007-08-24###############
2007-08-230.29###0.29######
2007-08-22######0.2850.285###
2007-08-210.290.290.2850.285164750
2007-08-200.27###0.270.29###
2007-08-170.280.280.270.27###
2007-08-160.285###0.27######
2007-08-150.290.3250.280.325###
2007-08-14############0
2007-08-13######0.29###194884
2007-08-100.29###0.29######
2007-08-09############0
2007-08-08###############
2007-08-07######0.290.29###
2007-08-06#########0.29###
2007-08-03###############
2007-08-02###############
2007-08-01###############
2007-07-31###############
2007-07-30############266648
2007-07-270.3250.325#########
2007-07-26###############
2007-07-25###############
2007-07-24###############
2007-07-23######0.325######
2007-07-20###############
2007-07-19############191880
2007-07-18###############
2007-07-17###0.345######451426
2007-07-16############359640
2007-07-13###############
2007-07-12############1141924
2007-07-11############113477
2007-07-10###############
2007-07-09############75449
2007-07-06###############
2007-07-05###0.325###0.325###
2007-07-04###############
2007-07-03###############
2007-07-02###############
2007-06-29############221683
2007-06-280.29###0.29###110120
2007-06-27######0.290.29###
2007-06-26############765026
2007-06-25############660055
2007-06-220.29###0.29###117780
2007-06-21######0.290.29###
2007-06-20######0.28###280259
2007-06-19###############
2007-06-18############480587
2007-06-150.27###0.27######
2007-06-14######0.260.26###
2007-06-130.2550.260.2550.26###
2007-06-120.2550.2550.250.255###
2007-06-0800000
2007-06-070.2550.260.2550.255108889
2007-06-060.2550.260.2550.2615584
2007-06-050.250.2550.250.255###
2007-06-0400000
2007-06-010.260.260.250.26###
2007-05-310.260.260.260.26###
2007-05-30###0.26###0.26###
2007-05-29######0.23###121075
2007-05-280.220.2250.220.22525650
2007-05-25###0.23###0.23###
2007-05-240.230.23######420084
2007-05-230.230.230.2250.23###
2007-05-220.230.230.230.2333445
2007-05-210.230.230.230.23###
2007-05-180.230.240.230.24###
2007-05-170.230.230.2250.23###
2007-05-160.23###0.2250.225###
2007-05-150.23###0.23###44170
2007-05-140.230.230.230.23109120
2007-05-110.240.250.240.25###
2007-05-100.240.240.240.24###
2007-05-090.240.240.240.24###
2007-05-080.240.2450.230.243835754
2007-05-070.2450.2450.240.24###
2007-05-040.240.24###0.24###
2007-05-030.240.2450.240.245###
2007-05-020.240.250.240.24###
2007-05-010.2450.245###0.24###
2007-04-30###0.245###0.245###
2007-04-270.240.240.240.24###
2007-04-260.250.250.2450.245###
2007-04-240.2450.2450.2450.245###
2007-04-230.240.240.240.24###
2007-04-20############68370
2007-04-190.2450.245#########
2007-04-180.2450.2450.2450.245###
2007-04-170.2450.2550.240.255###
2007-04-160.250.250.250.25###
2007-04-130.240.250.240.2566650
2007-04-120.250.250.240.24187244
2007-04-110.2550.2550.250.25###
2007-04-100.250.2550.250.255###
2007-04-0500000
2007-04-040.2550.2550.2550.255###
2007-04-0300000
2007-04-020.250.250.250.25###
2007-03-300.250.260.250.25###
2007-03-290.2550.2550.2550.25527422
2007-03-280.260.270.260.27###
2007-03-270.260.260.2550.25571578
2007-03-260.260.260.260.26###
2007-03-230.260.260.260.26###
2007-03-220.2550.2550.2550.255###
2007-03-210.250.2750.250.275255551
2007-03-200.250.250.250.25###
2007-03-190.250.250.250.25254454
2007-03-160.2550.2550.250.25###
2007-03-150.260.260.2550.255###
2007-03-14######0.260.2614344
2007-03-13###############
2007-03-120.250.250.250.25###
2007-03-090.250.250.250.25543
2007-03-080.25###0.24###27041
2007-03-070.250.250.240.24###
2007-03-060.240.25###0.25410770
2007-03-050.260.260.250.25285479
2007-03-02######0.260.26###
2007-03-010.255###0.250.255###
2007-02-28######0.2550.255###
2007-02-270.270.280.270.275###
2007-02-260.280.280.270.28###
2007-02-230.280.28###0.28###
2007-02-22#########0.28433150
2007-02-21###############
2007-02-20############23150
2007-02-19###############
2007-02-16###############
2007-02-15############46521
2007-02-14###############
2007-02-13############19655
2007-02-12###############
2007-02-09############353289
2007-02-08###############
2007-02-07###############
2007-02-06###############
2007-02-05############67184
2007-02-02###############
2007-02-01###############
2007-01-310.29###0.29###712886
2007-01-300.270.280.270.28###
2007-01-290.2750.2750.270.275204877
2007-01-250.270.280.260.275519772
2007-01-240.260.280.260.27###
2007-01-230.250.250.250.25430052
2007-01-220.250.250.240.25296843
2007-01-190.2450.2450.2450.245###
2007-01-1800000
2007-01-170.2450.2450.240.24###
2007-01-160.2450.250.2450.24537722
2007-01-150.2450.250.2450.2597684
2007-01-120.2450.2450.240.24###
2007-01-11###0.25###0.24###
2007-01-100.23###0.225###154750
2007-01-090.230.230.230.2340929
2007-01-08######0.230.23###
2007-01-05######0.230.23###
2007-01-04######0.230.23###
2007-01-030.230.230.230.23###
2007-01-020.2250.230.2250.23190258
2006-12-290.2250.2250.220.22###
2006-12-2800000
2006-12-27###############
2006-12-220.230.230.230.2354742
2006-12-210.225###0.220.23###
2006-12-200.230.230.230.23###
2006-12-190.2250.230.2250.23###
2006-12-180.220.230.220.225430750
2006-12-150.220.220.220.2210574
2006-12-14###############
2006-12-13######0.210.21395556
2006-12-12######0.210.21###
2006-12-110.210.220.21###116475
2006-12-08###############
2006-12-07############28376
2006-12-06############339829
2006-12-05###0.22###0.22222171
2006-12-04######0.21###526472
2006-12-010.220.225#########
2006-11-300.2250.225###0.22###
2006-11-290.230.230.2250.23###
2006-11-280.230.230.2250.23611052
2006-11-27###0.240.2250.23###
2006-11-240.22###0.220.23881473
2006-11-230.210.220.21###382689
2006-11-22###0.220.210.21###
2006-11-21###0.2###0.2985385
2006-11-200.20.2#########
2006-11-17#########0.2###
2006-11-160.185############
2006-11-15###############
2006-11-140.185###0.1850.185###
2006-11-130.1850.1850.1850.185794673
2006-11-10######0.1850.185312942
2006-11-09###############
2006-11-080.1850.1850.1850.185215778
2006-11-070.1850.1850.1850.185###
2006-11-06###0.185###0.185###
2006-11-03###############
2006-11-02######0.175######
2006-11-01######0.175###613576
2006-10-31######0.1750.1753819444
2006-10-300.175###0.1750.175###
2006-10-27######0.175###1849555
2006-10-26######0.175###1412389
2006-10-25######0.175######
2006-10-24############234089
2006-10-230.2###0.2######
2006-10-20###0.2###0.242456
2006-10-19###############
2006-10-18###############
2006-10-17#########0.2386688
2006-10-160.210.21###0.21###
2006-10-13######0.210.21###
2006-10-12###0.22#########
2006-10-11###0.22###0.22###
2006-10-100.185#########685289
2006-10-090.1750.1850.175###3499828
2006-10-060.175###0.175######
2006-10-050.1750.1750.1750.175288888
2006-10-0400000
2006-10-030.1750.175#########
2006-10-020.1750.1750.1750.175###
2006-09-29###0.185#########
2006-09-280.1850.185######991789
2006-09-27###0.185#########
2006-09-260.145############
2006-09-25############19380
2006-09-22###############
2006-09-210.1450.1450.1450.145###
2006-09-200.1450.145#########
2006-09-19###############
2006-09-180.1450.145######157183
2006-09-150.1450.145#########
2006-09-140.145###0.145######
2006-09-13###############
2006-09-120.145###0.145######
2006-09-110.1450.1450.1450.145###
2006-09-080.1450.1450.1450.145###
2006-09-070.1450.1450.1450.145###
2006-09-06###############
2006-09-050.145###0.145######
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-30###0.145###0.145484358
2006-08-2900000
2006-08-28###############
2006-08-25###############
2006-08-24######0.1450.145###
2006-08-23######0.1450.145###
2006-08-220.1450.1550.145######
2006-08-210.1450.1450.1450.145###
2006-08-18###############
2006-08-17###############
2006-08-16###############
2006-08-1500000
2006-08-140.1450.145#########
2006-08-110.1450.1450.1450.145127785
2006-08-10###############
2006-08-09###############
2006-08-08###############
2006-08-07###############
2006-08-04###############
2006-08-03############5998127
2006-08-0200000
2006-08-01###############
2006-07-31###0.145###0.145###
2006-07-28###############
2006-07-27###############
2006-07-26###############
2006-07-2500000
2006-07-24###0.145###0.145###
2006-07-21############18971
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-17############299658
2006-07-14###############
2006-07-130.1450.1450.1450.14518989
2006-07-12###############
2006-07-110.1450.145######75941
2006-07-100.1450.1450.1450.145###
2006-07-070.1450.1450.1450.145###
2006-07-06###############
2006-07-05###############
2006-07-04############194445
2006-07-03############119271
2006-06-30###0.155###0.155###
2006-06-28###############
2006-06-27###0.145###0.145###
2006-06-260.1450.145###0.145###
2006-06-23############148084
2006-06-22######0.1450.145###
2006-06-21###0.145###0.145151859
2006-06-2000000
2006-06-190.1450.1450.1450.145###
2006-06-160.1450.1450.1450.145###
2006-06-15############105027
2006-06-14############8140
2006-06-13#########0.145###
2006-06-090.1450.1450.1450.145###
2006-06-080.1450.1450.1450.145###
2006-06-0700000
2006-06-060.1450.1450.1450.145###
2006-06-05######0.1450.145###
2006-06-02###0.155###0.155###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 14:30:09 thru 2018-07-18 14:30:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000