Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 06:55:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IQE) INTUERI EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for IQE    Fundamental Next Section
Listing Code IQE
Listing Name INTUERI EDUCATION GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Jan 17 21:00:01 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for IQE .. Tuesday 10th January 2017

IQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 17 21:00:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IQE
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 0.075 0.345 0.4 ### ### 2.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.020253164556962026 0.022222222222222223 ###
Price to Earnings (PE) Price/EPS 5 ### ### ###
Earnings/Share (EPS) -0.51 -0.49 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 ### ### 2.25
Year Low ### 0 0.4 ### ### 2.22
Net Profit Margin% ### -111.77 ### ### ### 7.78
Operating Margin% 11.84 ### 15.72 ### ### ###
Return on Avg Assets% ### -85.54 ### 3.84 3.84 3.57
Return on Avg Equity% ### ### ### ### 6.26
No. Employees
52Week High ### 0.4 ### ### 2.25
52Week Low ### 0 0.4 ### ### 2.22

     Prev Section Fundamental    News for IQE    Options Next Section

Score Company IQE for Ownership
CtrLinksDateNewsScore
1 an 2017-01-17  2025-03-21 05:51 GMT, Price
Closed at $0.03 		5
Price range $0.025 -> $3.01, for Dates 2014-May-23 Fri -> 2017-Jan-10 Tue
 

     Prev Section News    Options owned by IQE    Warrants Next Section
No OPTIONS for company (IQE) INTUERI EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by IQE    Charting Next Section
No Warrants for company (IQE) INTUERI EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IQE) INTUERI EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 6,147,687 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IQE

     Prev Section Weekly    Format Enhanced Daily Prices for IQE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IQE) INTUERI EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.51
2017-Jan-17 Tue ### ### ### ### 0 -0.1
2017-Jan-16 Mon ### ### ### ### 0 -0.1
2017-Jan-13 Fri ### ### ### ### 0 -0.1
2017-Jan-12 Thu ### ### ### ### 0 -0.1
2017-Jan-11 Wed ### ### ### ### 0 -0.1
2017-Jan-10 Tue ### ### 0.028 ### 488,483 ### ### 75.7 -0.1
2017-Jan-09 Mon 0.027 0.027 0.027 0.027 119,223 ### ### 68.8 -0.1
2017-Jan-06 Fri 0.026 0.027 0.026 0.027 ### 1,987 3.8 91.9 -0.1
2017-Jan-05 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -0.1
2017-Jan-04 Wed 0.026 0.028 0.026 0.028 77,340 2,088 ### ### -0.1
2017-Jan-03 Tue ### ### 0.026 0.026 ### 4,675 ### 0.4 -0.1
2016-Dec-30 Fri ### ### ### ### 0 -0.1
2016-Dec-29 Thu ### ### ### ### ### 1,170 ### ### -0.1
2016-Dec-28 Wed ### ### ### ### 0 -0.1
2016-Dec-23 Fri ### ### ### ### 53,943 ### ### 74.5 -0.1
2016-Dec-22 Thu ### ### ### ### ### ### ### ### ###
2016-Dec-21 Wed ### ### ### ### ### ### ### ### -0.1
2016-Dec-20 Tue 0.042 0.045 0.042 0.045 ### ### 7.1 97.3 -0.1
2016-Dec-19 Mon ### 0.041 ### ### ### 1,571 17.6 99.7 -0.1
2016-Dec-16 Fri 0.029 ### 0.029 ### 226,750 7,029 ### ### -0.1
2016-Dec-15 Thu 0.026 0.026 0.025 0.025 ### 14,025 -3.8 9.6 0.0
2016-Dec-14 Wed ### ### 0.025 0.025 ### 163,141 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### ### 5,840 ### ### ###
2016-Dec-12 Mon ### ### ### ### ### ### ### 75.6 -0.1
2016-Dec-09 Fri 0.045 0.045 ### ### ### 78,820 -22.2 ### -0.1
2016-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ### 65.5 -0.1
2016-Dec-07 Wed ### ### ### ### 0 ###
2016-Dec-06 Tue ### ### ### ### ### ### ### ### ###
2016-Dec-05 Mon 0.051 0.051 ### ### ### ### ### 25.6 ###
2016-Dec-02 Fri ### 0.052 ### ### 605,682 30,889 ### ### ###
2016-Dec-01 Thu ### ### 0.048 0.048 ### 2,023 ### ### -0.1
2016-Nov-30 Wed ### ### ### ### 0 ###
2016-Nov-29 Tue ### ### ### ### ### ### ### 74.9 ###
2016-Nov-28 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2016-Nov-25 Fri 0.052 0.052 0.052 0.052 32,988 ### ### 68.1 ###
2016-Nov-24 Thu ### ### 0.045 0.052 749,120 41,576 ### ### ###
2016-Nov-23 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -0.1
2016-Nov-22 Tue ### ### ### ### 0 -0.1
2016-Nov-21 Mon ### ### ### ### 0 -0.1
2016-Nov-18 Fri ### ### ### ### 0 -0.1
2016-Nov-17 Thu ### ### ### ### 0 -0.1
2016-Nov-16 Wed ### ### ### ### 0 -0.1
2016-Nov-15 Tue 0.073 0.073 ### ### ### ### ### ### -0.1
2016-Nov-14 Mon 0.073 0.073 0.073 0.073 ### 657 ### ### ###
2016-Nov-11 Fri 0.073 0.073 0.073 0.073 0 ###
2016-Nov-10 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2016-Nov-09 Wed ### ### ### ### 0 ###
2016-Nov-08 Tue ### ### ### ### ### ### ### 69.8 ###
2016-Nov-07 Mon ### ### ### ### ### ### ### 62.2 -0.1
2016-Nov-04 Fri ### ### ### ### ### 12,577 ### 25.1 -0.1
2016-Nov-03 Thu ### ### ### ### 0 ###
2016-Nov-02 Wed ### ### ### ### ### ### ### 80.1 ###
2016-Nov-01 Tue ### ### ### ### 74,987 ### ### 72.3 ###
2016-Oct-31 Mon ### ### ### ### 0 ###
2016-Oct-28 Fri ### ### ### ### 0 ###
2016-Oct-27 Thu ### ### ### ### 0 ###
2016-Oct-26 Wed ### ### ### ### 0 ###
2016-Oct-25 Tue ### ### ### ### ### 11,040 -2.9 ### ###
2016-Oct-24 Mon 0.071 0.071 0.071 0.071 0 ###
2016-Oct-21 Fri 0.085 0.085 0.071 0.071 ### 1,326 -16.5 ### ###
2016-Oct-20 Thu ### ### ### ### 0 ###
2016-Oct-19 Wed ### ### ### ### ### 15,049 18.8 ### ###
2016-Oct-18 Tue ### ### ### ### ### 6,656 -9.0 ### ###
2016-Oct-17 Mon ### 0.075 ### 0.075 ### 14,079 ### 98.6 -0.1
2016-Oct-14 Fri ### ### ### ### 81,250 5,687 ### 72.1 -0.1
2016-Oct-13 Thu ### ### ### ### ### ### ### ### -0.1
2016-Oct-12 Wed ### ### ### ### ### ### 2.9 ### -0.1
2016-Oct-11 Tue ### ### ### ### ### 5,746 ### 70.9 ###
2016-Oct-10 Mon ### ### ### ### ### 1,023 ### ### ###
2016-Oct-07 Fri ### ### ### ### ### 16,978 ### 74.0 -0.1
2016-Oct-06 Thu ### ### 0.075 0.075 ### ### -21.1 ### -0.1
2016-Oct-05 Wed ### ### 0.085 ### ### ### ### 8.3 ###
2016-Oct-04 Tue ### ### ### ### ### 1,522 ### 66.9 -0.2
2016-Oct-03 Mon ### ### ### ### ### ### ### 94.4 -0.2
2016-Sep-30 Fri ### ### ### ### 58,187 ### ### ### ###
2016-Sep-29 Thu ### ### ### ### ### 80,844 ### 96.3 -0.2
2016-Sep-28 Wed ### 0.088 ### 0.085 ### 67,044 ### ### ###
2016-Sep-27 Tue ### 0.073 0.058 ### ### ### -14.3 0.8 -0.1
2016-Sep-26 Mon ### ### ### ### 0 -0.6
2016-Sep-23 Fri ### ### ### ### 0 -0.6
2016-Sep-22 Thu ### ### ### ### 0 -0.6
2016-Sep-21 Wed ### ### ### ### 0 -0.6
2016-Sep-20 Tue ### ### ### ### ### ### ### 70.6 -0.6
2016-Sep-19 Mon ### ### ### ### 0 -0.6
2016-Sep-16 Fri ### ### ### ### ### 640 ### ### -0.6
2016-Sep-15 Thu ### ### ### ### 0 -0.6
2016-Sep-14 Wed ### ### ### ### ### ### ### 68.6 -0.6
2016-Sep-13 Tue ### ### ### ### 0 -0.6
2016-Sep-12 Mon ### ### ### ### ### ### ### 82.1 -0.6
2016-Sep-09 Fri ### ### ### ### 0 ###
2016-Sep-08 Thu ### ### ### ### ### ### ### 71.2 ###
2016-Sep-07 Wed ### ### ### ### ### ### 4.7 92.9 ###
2016-Sep-06 Tue ### ### ### ### 0 -0.6
2016-Sep-05 Mon ### ### ### ### ### ### ### 66.9 -0.6
2016-Sep-02 Fri 0.27 ### 0.27 ### ### ### ### 97.7 -0.6
2016-Sep-01 Thu ### ### ### ### ### ### ### ### -0.6
2016-Aug-31 Wed ### ### ### ### ### ### ### 74.4 -0.6
2016-Aug-30 Tue ### ### 0.29 0.29 ### ### ### 10.3 -0.6
2016-Aug-29 Mon ### ### ### ### 0 -0.6
2016-Aug-26 Fri ### ### ### ### ### ### ### ### -0.6
2016-Aug-25 Thu 0.285 0.285 0.285 0.285 0 -0.6
2016-Aug-24 Wed 0.285 0.285 0.285 0.285 ### ### ### ### -0.6
2016-Aug-23 Tue 0.26 ### 0.26 ### ### 17,640 1.9 ### ###
2016-Aug-22 Mon 0.25 0.26 0.25 0.26 ### ### ### 94.2 ###
2016-Aug-19 Fri 0.245 0.25 0.245 0.25 ### 17,325 2.0 82.9 ###
2016-Aug-18 Thu 0.24 0.24 ### ### ### 71,725 -2.1 ### ###
2016-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### ### 72.3 ###
2016-Aug-16 Tue 0.23 0.24 0.23 0.23 ### 119,850 ### 73.8 -0.5
2016-Aug-15 Mon 0.2 0.225 0.2 0.225 ### 94,350 ### ### ###
2016-Aug-12 Fri 0.22 0.22 0.22 0.22 ### 2,125 ### 64.6 ###
2016-Aug-11 Thu 0.22 0.22 0.22 0.22 0 ###
2016-Aug-10 Wed 0.225 0.225 0.22 0.22 ### 58,072 -2.2 15.1 ###
2016-Aug-09 Tue 0.24 0.24 0.23 0.23 85,328 20,052 ### 10.0 -0.5
2016-Aug-08 Mon 0.24 0.24 0.225 0.23 ### ### ### ### -0.5
2016-Aug-05 Fri 0.27 0.27 0.245 0.25 ### ### ### ### ###
2016-Aug-04 Thu ### ### ### ### ### 8,680 ### ### -0.6
2016-Aug-03 Wed ### ### ### ### 6,147,687 ### ### 78.1 -0.6
2016-Aug-02 Tue 0.28 0.28 0.28 0.28 228,888 64,088 ### ### -0.5
2016-Aug-01 Mon ### ### ### ### 0 -0.6
2016-Jul-29 Fri ### ### ### ### ### ### ### ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for IQE    Bottom Next Section
Basic Prices for IQE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 06:55:08 thru 2025-05-02 06:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000