Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 04:19:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IQE) INTUERI EDUCATION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IQE    Limits Next Section


Company Details for (IQE) INTUERI EDUCATION GROUP LIMITED

Listing Code IQE
Listing Name INTUERI EDUCATION GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for IQE .. Tuesday 10th January 2017

IQE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 6,147,687 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IQE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IQE) INTUERI EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.51
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### 0.028 ### 488,483 ### 75.7 75.7 0.0
2017-Jan-09 Mon 0.027 0.027 0.027 0.027 119,223 ### 68.8 68.8 ###
2017-Jan-06 Fri 0.026 0.027 0.026 0.027 91.9 91.9 ###
2017-Jan-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-Jan-04 Wed 0.026 0.028 0.026 0.028 77,340 2,088 ### ### ###
2017-Jan-03 Tue ### ### 0.026 0.026 0.4 0.4 ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 53,943 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue 0.042 0.045 0.042 0.045 97.3 97.3 ###
2016-Dec-19 Mon ### 0.041 ### ### 99.7 99.7 0.0
2016-Dec-16 Fri 0.029 ### 0.029 ### 226,750 3,287 ### ### 0.0
2016-Dec-15 Thu 0.026 0.026 0.025 0.025 9.6 9.6 ###
2016-Dec-14 Wed ### ### 0.025 0.025 ### ### ###
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.045 0.045 ### ### ### ### 0.0
2016-Dec-08 Thu 0.045 0.045 0.045 0.045 65.5 65.5 ###
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 0.051 0.051 ### ### 25.6 25.6 0.0
2016-Dec-02 Fri ### 0.052 ### ### 605,682 15,747 ### ### 0.0
2016-Dec-01 Thu ### ### 0.048 0.048 ### ### ###
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2016-Nov-25 Fri 0.052 0.052 0.052 0.052 32,988 ### 68.1 68.1 ###
2016-Nov-24 Thu ### ### 0.045 0.052 749,120 16,855 ### ### ###
2016-Nov-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue 0.073 0.073 ### ### ### ### 0.0
2016-Nov-14 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Nov-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Nov-10 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 25.1 25.1 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 74,987 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-21 Fri 0.085 0.085 0.071 0.071 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### 0.075 ### 0.075 98.6 98.6 0.0
2016-Oct-14 Fri ### ### ### ### 81,250 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### 0.075 0.075 ### ### 0.0
2016-Oct-05 Wed ### ### 0.085 ### 8.3 8.3 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 94.4 94.4 0.0
2016-Sep-30 Fri ### ### ### ### 58,187 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 96.3 96.3 0.0
2016-Sep-28 Wed ### 0.088 ### 0.085 ### ### ###
2016-Sep-27 Tue ### 0.073 0.058 ### 0.8 0.8 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 92.9 92.9 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.27 ### 0.27 ### 97.7 97.7 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 0.29 0.29 10.3 10.3 ###
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Aug-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Aug-23 Tue 0.26 ### 0.26 ### ### ### 0.0
2016-Aug-22 Mon 0.25 0.26 0.25 0.26 94.2 94.2 0.0
2016-Aug-19 Fri 0.245 0.25 0.245 0.25 82.9 82.9 0.0
2016-Aug-18 Thu 0.24 0.24 ### ### ### ### 0.0
2016-Aug-17 Wed 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2016-Aug-16 Tue 0.23 0.24 0.23 0.23 73.8 73.8 ###
2016-Aug-15 Mon 0.2 0.225 0.2 0.225 ### ### ###
2016-Aug-12 Fri 0.22 0.22 0.22 0.22 64.6 64.6 0.0
2016-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-10 Wed 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2016-Aug-09 Tue 0.24 0.24 0.23 0.23 85,328 20,052 10.0 10.0 ###
2016-Aug-08 Mon 0.24 0.24 0.225 0.23 ### ### ###
2016-Aug-05 Fri 0.27 0.27 0.245 0.25 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 6,147,687 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.28 0.28 0.28 0.28 228,888 64,088 ### ### ###
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.29 ### 0.29 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 38,840 0 12.5 12.5 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 80,880 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 90.1 90.1 0.0
2016-Jul-04 Mon ### ### ### ### 49,970 0 2.5 2.5 0.0
2016-Jul-01 Fri ### ### 0.325 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 0.325 ### 0.325 558,622 90,776 ### ### ###
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-May-24 Tue ### 0.355 ### 0.355 ### ### 0.0
2016-May-23 Mon ### ### ### ### 506,474 0 24.1 24.1 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.375 ### 0.375 ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-18 Mon 0.345 0.345 0.345 0.345 14,989 5,171 69.9 69.9 0.0
2016-Apr-15 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 36,220 0 ### ### 0.0
2016-Apr-11 Mon 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2016-Apr-08 Fri 0.355 0.355 0.355 0.355 93,886 33,329 ### ### 0.0
2016-Apr-07 Thu 0.355 ### 0.355 ### ### ### 0.0
2016-Apr-06 Wed 0.355 0.355 0.355 0.355 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Mar-31 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Mar-30 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Mar-29 Tue 0.42 0.42 0.41 0.41 ### ### ###
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2016-Mar-21 Mon 0.43 0.43 0.43 0.43 28,089 12,078 73.7 73.7 ###
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Mar-11 Fri 0.43 0.43 0.43 0.43 1,676 720 ### ### ###
2016-Mar-10 Thu 0.45 0.45 0.43 0.43 9,524 ### 9.8 9.8 ###
2016-Mar-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Mar-08 Tue 0.46 0.47 0.46 0.47 ### ### ###
2016-Mar-07 Mon 0.43 0.45 0.42 0.45 109,729 ### 90.8 90.8 0.0
2016-Mar-04 Fri 0.44 0.44 0.42 0.42 8.4 8.4 ###
2016-Mar-03 Thu 0.4 0.4 0.4 0.4 6,350 2,540 ### ### 0.0
2016-Mar-02 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 66,423 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 677 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 25,226 0 98.3 98.3 0.0
2016-Feb-25 Thu 0.29 0.29 0.29 0.29 75.2 75.2 ###
2016-Feb-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Feb-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Feb-22 Mon 0.26 0.26 0.25 0.26 66.9 66.9 0.0
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 43,447 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.24 0.24 0.23 0.23 8.9 8.9 ###
2016-Feb-17 Wed 0.225 0.24 0.22 0.24 94.5 94.5 0.0
2016-Feb-16 Tue 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2016-Feb-15 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2016-Feb-12 Fri 0.26 0.27 0.255 0.26 460,845 120,971 73.4 73.4 0.0
2016-Feb-11 Thu 0.29 0.29 0.26 0.28 10.8 10.8 ###
2016-Feb-10 Wed 0.29 ### 0.26 0.27 476,372 61,928 ### ### ###
2016-Feb-09 Tue 0.28 0.28 0.275 0.275 ### ### ###
2016-Feb-08 Mon 0.285 0.285 0.275 0.285 67.6 67.6 ###
2016-Feb-05 Fri 0.325 0.325 0.29 0.29 ### ### ###
2016-Feb-04 Thu ### ### 0.285 ### ### ### 0.0
2016-Feb-03 Wed 0.355 0.355 0.345 0.345 12,289 ### 15.5 15.5 0.0
2016-Feb-02 Tue ### ### ### ### 6.9 6.9 0.0
2016-Feb-01 Mon ### ### ### ### 525,076 0 72.5 72.5 0.0
2016-Jan-29 Fri 0.43 0.43 0.28 ### 1,621,853 575,757 0.2 0.2 0.0
2016-Jan-28 Thu 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 83,679 0 75.6 75.6 0.0
2016-Jan-25 Mon 0.51 0.51 ### ### 19.8 19.8 0.0
2016-Jan-22 Fri ### ### ### ### 26,750 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.51 0.51 ### ### 66,340 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 99,954 0 ### ### 0.0
2016-Jan-19 Tue 0.52 0.52 ### 0.52 580,729 150,989 62.0 62.0 0.0
2016-Jan-18 Mon 0.51 0.52 0.51 0.52 84.5 84.5 0.0
2016-Jan-15 Fri 0.55 0.55 0.55 0.55 112,775 62,026 ### ### ###
2016-Jan-14 Thu 0.55 0.57 0.55 0.57 ### ### ###
2016-Jan-13 Wed 0.55 0.57 0.55 0.56 111,654 62,526 85.9 85.9 ###
2016-Jan-12 Tue 0.55 0.55 0.545 0.55 77.2 77.2 ###
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.57 0.57 0.57 0.57 ### ### ###
2016-Jan-07 Thu 0.54 ### 0.54 ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 322,777 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 0.585 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 4.9 4.9 0.0
2015-Dec-31 Thu ### ### ### ### 7.8 7.8 0.0
2015-Dec-30 Wed 0.7 0.7 ### ### 3.9 3.9 0.0
2015-Dec-29 Tue ### ### 0.56 ### 235,452 65,926 89.0 89.0 0.0
2015-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-21 Mon 0.55 0.55 0.5 0.5 1.7 1.7 0.0
2015-Dec-18 Fri 0.53 0.55 0.53 0.55 ### ### ###
2015-Dec-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
2015-Dec-16 Wed 0.5 0.5 0.5 0.5 112,648 56,324 63.3 63.3 0.0
2015-Dec-15 Tue ### 0.53 0.48 0.48 7.4 7.4 0.0
2015-Dec-14 Mon 0.54 0.54 0.48 0.53 21.8 21.8 0.0
2015-Dec-11 Fri 0.53 0.56 0.53 0.56 68,052 37,088 ### ### ###
2015-Dec-10 Thu ### 0.53 ### 0.53 96.7 96.7 0.0
2015-Dec-09 Wed 0.49 0.49 0.425 0.425 0.7 0.7 ###
2015-Dec-08 Tue 0.51 0.51 0.5 0.5 360,747 182,177 ### ### 0.0
2015-Dec-07 Mon 0.52 0.56 0.5 0.51 23.9 23.9 ###
2015-Dec-04 Fri 0.46 0.46 0.445 0.46 31,650 14,321 69.2 69.2 0.0
2015-Dec-03 Thu 0.455 0.46 0.455 0.455 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 99.2 99.2 0.0
2015-Dec-01 Tue 0.48 0.48 0.345 ### 2,374,259 979,381 ### ### 0.0
2015-Nov-30 Mon 0.5 0.53 0.445 0.46 1,522,956 742,441 4.1 4.1 0.0
2015-Nov-27 Fri 0.57 0.57 0.27 0.325 0.1 0.1 ###
2015-Nov-26 Thu ### ### 0.57 ### 205,759 58,641 21.6 21.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.74 0.74 ### ### 4.9 4.9 0.0
2015-Nov-23 Mon ### ### 0.8 0.8 0.1 0.1 0.1
2015-Nov-20 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Nov-19 Thu 1.25 1.25 1.25 1.25 64.4 64.4 ###
2015-Nov-18 Wed 1.25 1.25 1.25 1.25 171 ### ### ### ###
2015-Nov-17 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Nov-16 Mon 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-13 Fri ### ### 1.25 1.25 26,970 16,856 ### ### ###
2015-Nov-12 Thu ### ### ### ### 55,988 0 13.1 13.1 0.0
2015-Nov-11 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Nov-10 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Nov-09 Mon ### ### 1.25 1.27 17.4 17.4 ###
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue 1.4 1.4 ### ### ### ### 0.0
2015-Nov-02 Mon ### 1.4 ### 1.4 86.6 86.6 ###
2015-Oct-30 Fri ### ### ### ### 60,541 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 83.6 83.6 0.0
2015-Oct-28 Wed 1.26 ### 1.25 ### 91.7 91.7 0.0
2015-Oct-27 Tue ### 1.25 1.175 1.25 182,547 ### 92.9 92.9 ###
2015-Oct-26 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
2015-Oct-23 Fri ### 1.23 1.145 1.23 95.4 95.4 0.1
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 1 ### 1 ### 93.1 93.1 0.0
2015-Oct-20 Tue ### ### ### ### 5,725 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 2,678 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 1 ### 1 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 8,988 0 74.8 74.8 0.0
2015-Sep-18 Fri ### 1 ### 0.975 355,073 ### 23.8 23.8 ###
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### 1 ### 1 ### ### ###
2015-Sep-15 Tue 1 1 1 1 0 ###
2015-Sep-14 Mon 1 1 1 1 ### ### ###
2015-Sep-11 Fri ### ### ### ### 14.5 14.5 0.0
2015-Sep-10 Thu ### ### ### ### 96.0 96.0 0.0
2015-Sep-09 Wed ### ### ### ### 579,155 0 6.2 6.2 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 25,250 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 36.2 36.2 0.0
2015-Aug-31 Mon ### ### ### ### 49,973 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 20,347 0 69.3 69.3 0.0
2015-Aug-27 Thu 1.22 1.23 1.2 1.2 17.0 17.0 0.1
2015-Aug-26 Wed 1.23 1.23 1.175 1.22 27,285 ### 17.4 17.4 0.1
2015-Aug-25 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2015-Aug-24 Mon 1.25 1.25 ### ### 16.1 16.1 0.0
2015-Aug-21 Fri 1.26 1.26 1.22 1.22 25,950 32,178 ### ### 0.1
2015-Aug-20 Thu 1.27 ### 1.27 1.27 28,348 ### ### ### ###
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 1.4 1.4 ### ### 123,458 86,420 9.8 9.8 0.0
2015-Aug-05 Wed 1.5 1.5 1.5 1.5 16,721 25,081 71.7 71.7 0.1
2015-Aug-04 Tue 1.58 1.58 1.58 1.58 10,485 ### ### ### 0.1
2015-Aug-03 Mon 1.58 ### 1.53 1.58 40,872 ### 76.8 76.8 0.1
2015-Jul-31 Fri 1.575 1.58 1.575 1.575 10,023 ### ### ### 0.1
2015-Jul-30 Thu 1.59 1.59 1.58 1.58 24.9 24.9 0.1
2015-Jul-29 Wed 1.59 1.59 1.56 1.56 2,171,481 3,420,082 18.0 18.0 ###
2015-Jul-28 Tue 1.59 1.59 1.59 1.59 ### ### ###
2015-Jul-27 Mon 1.56 ### 1.56 1.59 64,223 ### 84.8 84.8 ###
2015-Jul-24 Fri 1.53 1.53 1.53 1.53 ### ### ###
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 91.2 91.2 0.0
2015-Jul-16 Thu ### ### 1.26 1.26 120,123 75,677 ### ### ###
2015-Jul-15 Wed 1.28 1.28 1.245 1.25 11.6 11.6 ###
2015-Jul-14 Tue ### ### 1.28 1.28 ### ### ###
2015-Jul-13 Mon ### ### 1.385 1.385 30.9 30.9 0.1
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 1.4 1.4 ### ### 38.4 38.4 0.0
2015-Jul-07 Tue ### ### ### ### 143,825 0 65.4 65.4 0.0
2015-Jul-06 Mon 1.45 1.45 1.45 1.45 0 ###
2015-Jul-03 Fri 1.4 1.45 1.4 1.45 36,952 52,656 ### ### ###
2015-Jul-02 Thu 1.4 1.4 ### 1.4 ### ### ###
2015-Jul-01 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-Jun-30 Tue 1.42 1.42 1.41 1.41 19.8 19.8 ###
2015-Jun-29 Mon 1.46 1.46 1.46 1.46 1 1 83.4 83.4 0.1
2015-Jun-26 Fri 1.5 1.5 1.5 1.5 9,824 ### 74.8 74.8 0.1
2015-Jun-25 Thu 1.56 1.56 1.56 1.56 ### ### ###
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon 1.655 1.655 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 3,985,574 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 4,979 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Jun-11 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Jun-10 Wed 1.7 1.7 1.7 1.7 177 ### ### ### ###
2015-Jun-09 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Jun-05 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Jun-04 Thu 1.71 1.71 1.7 1.7 8,154 ### 39.0 39.0 ###
2015-Jun-03 Wed ### ### ### ### 86 0 83.9 83.9 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 1.7 ### ### 15.1 15.1 0.0
2015-May-27 Wed ### ### ### ### 75.8 75.8 0.0
2015-May-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-May-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-May-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-May-21 Thu ### 1.87 1.77 1.8 104,373 189,958 9.1 9.1 0.1
2015-May-20 Wed ### 1.925 ### ### ### ### 0.0
2015-May-19 Tue 1.89 ### 1.89 ### 86.1 86.1 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 758 0 75.7 75.7 0.0
2015-May-13 Wed 1.925 1.925 1.925 1.925 5 9 ### ### 0.1
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 57 0 ### ### 0.0
2015-May-08 Fri ### 2 ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 1.975 1.975 1.975 1.975 0 ###
2015-May-04 Mon ### 1.975 ### 1.975 79.2 79.2 ###
2015-May-01 Fri ### ### ### ### 2,320 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 2 ### ### ### 14.5 14.5 0.0
2015-Apr-27 Mon 1.86 1.86 1.86 1.86 67.6 67.6 0.1
2015-Apr-24 Fri ### ### ### 1.985 868,926 0 72.3 72.3 ###
2015-Apr-23 Thu ### ### ### ### 120,043 0 ### ### 0.0
2015-Apr-22 Wed ### 1.925 1.87 ### 29.1 29.1 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 1.88 1.955 1.88 ### ### ### 0.0
2015-Apr-16 Thu 1.83 1.83 1.83 1.83 0 ###
2015-Apr-15 Wed 1.89 1.89 1.82 1.83 ### ### ###
2015-Apr-14 Tue ### ### ### ### 72,426 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 91.7 91.7 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### 2 ### 21,122 21,122 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 34.6 34.6 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 8,452 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 21.6 21.6 0.0
2015-Mar-30 Mon ### ### ### ### 14,041 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### 2.22 ### 2.22 96.7 96.7 0.2
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 12,089 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 8,781 0 20.8 20.8 0.0
2015-Mar-17 Tue ### ### ### ### 11,978 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 2.23 2.24 2.23 2.24 ### ### ###
2015-Mar-09 Mon 2.2 2.25 2.2 2.24 5,176 ### 89.7 89.7 ###
2015-Mar-06 Fri 2.23 2.25 2.22 2.22 9,654 21,576 27.6 27.6 0.2
2015-Mar-05 Thu 2.25 2.25 2.24 2.24 23,543 52,854 27.5 27.5 ###
2015-Mar-04 Wed 2.25 2.25 2.2 2.24 2,105,577 ### 35.0 35.0 ###
2015-Mar-03 Tue ### ### 2.25 2.25 118,679 ### ### ### ###
2015-Mar-02 Mon ### ### ### ### 181 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 2.22 ### ### ### 0.0
2015-Feb-26 Thu 2.45 ### ### 2.41 ### ### 0.2
2015-Feb-25 Wed 2.74 2.8 2.74 2.76 100,920 279,548 74.9 74.9 0.2
2015-Feb-24 Tue 2.8 2.8 2.78 2.78 27.9 27.9 0.2
2015-Feb-23 Mon 2.75 2.8 2.74 2.74 ### ### 0.2
2015-Feb-20 Fri 2.74 2.84 2.74 2.83 90.0 90.0 0.2
2015-Feb-19 Thu 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-18 Wed 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-17 Tue 2.75 2.75 2.74 2.74 162,228 ### 32.6 32.6 0.2
2015-Feb-16 Mon 2.76 2.8 2.72 2.74 ### ### 0.2
2015-Feb-13 Fri 2.75 2.75 2.75 2.75 62.2 62.2 ###
2015-Feb-12 Thu 2.84 2.84 2.79 2.79 19.3 19.3 ###
2015-Feb-11 Wed 2.84 2.84 2.84 2.84 0 0.2
2015-Feb-10 Tue 2.84 2.84 2.84 2.84 24 ### 72.8 72.8 0.2
2015-Feb-09 Mon 2.77 2.77 2.77 2.77 0 0.2
2015-Feb-06 Fri 2.77 2.77 2.77 2.77 0 0.2
2015-Feb-05 Thu 2.78 2.78 2.77 2.77 24.5 24.5 0.2
2015-Feb-04 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2015-Feb-03 Tue 2.76 2.8 ### 2.78 14,720 ### ### ### 0.2
2015-Feb-02 Mon 2.76 2.76 2.76 2.76 3,586 ### 69.4 69.4 0.2
2015-Jan-30 Fri 2.76 2.78 2.75 2.76 71.0 71.0 0.2
2015-Jan-29 Thu 2.71 2.75 2.7 2.75 ### ### ###
2015-Jan-28 Wed 2.7 2.71 2.7 2.71 ### ### ###
2015-Jan-27 Tue ### 2.75 ### ### 80.3 80.3 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue 2.7 2.7 ### ### ### ### 0.0
2015-Jan-19 Mon ### 2.71 ### 2.7 85.1 85.1 0.2
2015-Jan-16 Fri ### 2.7 ### ### 68,746 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 2.55 ### 2.55 ### 89.6 89.6 0.0
2015-Jan-13 Tue 2.46 2.5 2.46 2.5 141 349 ### ### 0.2
2015-Jan-12 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Jan-09 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Jan-08 Thu 2.4 2.4 2.4 2.4 73.0 73.0 ###
2015-Jan-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2015-Jan-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Jan-05 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2015-Jan-02 Fri 2.54 2.54 2.54 2.54 ### ### ###
2014-Dec-31 Wed 2.5 2.54 2.4 2.54 ### ### ###
2014-Dec-30 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### 2.4 ### ### 15.3 15.3 0.0
2014-Dec-19 Fri 2.4 2.42 2.4 2.4 229,140 552,227 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 2.45 2.45 ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 244 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 246 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 2.51 2.51 2.45 2.45 ### ### 0.2
2014-Dec-10 Wed 2.52 2.52 2.52 2.52 286 720 72.0 72.0 ###
2014-Dec-09 Tue 2.52 ### 2.52 ### 93.2 93.2 0.0
2014-Dec-08 Mon 2.51 2.51 2.51 2.51 272 682 ### ### ###
2014-Dec-05 Fri 2.51 2.51 2.51 2.51 ### ### ###
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 2.58 ### 2.51 2.51 12.5 12.5 ###
2014-Dec-02 Tue ### ### ### ### 126,581 0 ### ### 0.0
2014-Dec-01 Mon ### ### 2.56 2.56 34,789 44,529 38.0 38.0 0.2
2014-Nov-28 Fri 2.56 2.56 2.52 2.56 ### ### 0.2
2014-Nov-27 Thu ### ### 2.56 2.56 5,178 6,627 ### ### 0.2
2014-Nov-26 Wed ### ### 2.56 2.56 ### ### 0.2
2014-Nov-25 Tue 2.55 ### 2.55 2.55 ### ### 0.2
2014-Nov-24 Mon 2.51 2.51 2.51 2.51 20 50 72.6 72.6 ###
2014-Nov-21 Fri 2.57 2.59 2.5 2.5 12,979 ### ### ### 0.2
2014-Nov-20 Thu 2.49 2.59 2.49 2.59 93.8 93.8 0.2
2014-Nov-19 Wed 2.44 2.5 2.44 2.5 266,157 ### ### ### 0.2
2014-Nov-18 Tue 2.44 2.45 2.4 2.43 ### ### ###
2014-Nov-17 Mon 2.48 2.48 2.4 2.42 23,658 57,725 ### ### 0.2
2014-Nov-14 Fri 2.4 2.4 2.4 2.4 152 ### 70.8 70.8 ###
2014-Nov-13 Thu 2.45 2.46 2.4 2.4 10,142 24,645 17.0 17.0 ###
2014-Nov-12 Wed 2.47 2.47 2.47 2.47 20 49 81.0 81.0 ###
2014-Nov-11 Tue 2.45 2.5 2.45 2.47 81.8 81.8 ###
2014-Nov-10 Mon 2.47 2.5 2.47 2.5 ### ### 0.2
2014-Nov-07 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Nov-06 Thu 2.47 2.56 2.47 2.51 1,853 ### ### ### ###
2014-Nov-05 Wed 2.5 2.5 2.46 2.46 128,557 318,821 ### ### 0.2
2014-Nov-04 Tue 2.45 2.45 2.45 2.45 20 49 ### ### 0.2
2014-Nov-03 Mon 2.54 2.54 2.46 2.5 25.6 25.6 0.2
2014-Oct-31 Fri ### ### 2.5 2.53 8.3 8.3 ###
2014-Oct-30 Thu ### ### ### ### 6 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 2.7 ### ### 16.7 16.7 0.0
2014-Oct-28 Tue 2.74 2.74 ### 2.72 23,656 ### 27.7 27.7 0.2
2014-Oct-27 Mon 2.72 2.72 ### ### 53 72 ### ### 0.0
2014-Oct-24 Fri 2.72 2.75 ### 2.72 35,658 49,029 68.7 68.7 0.2
2014-Oct-23 Thu 2.7 2.7 2.7 2.7 1,152 ### 71.7 71.7 0.2
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### 2.59 ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,373,880 0 ### ### 0.0
2014-Oct-15 Wed ### 2.7 ### ### 10,755 ### 24.3 24.3 0.0
2014-Oct-14 Tue ### ### ### ### 4,401,250 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 82.6 82.6 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 2.72 2.72 2.72 2.72 65.6 65.6 0.2
2014-Oct-08 Wed 2.72 2.72 2.72 2.72 0 0.2
2014-Oct-07 Tue 2.72 2.72 2.72 2.72 77.4 77.4 0.2
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 10,022 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 57,052 0 ### ### 0.0
2014-Oct-01 Wed 2.76 2.76 2.74 2.75 24.4 24.4 ###
2014-Sep-30 Tue 2.75 2.75 ### ### 13.7 13.7 0.0
2014-Sep-29 Mon 2.75 2.75 ### 2.75 ### ### ###
2014-Sep-26 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Sep-25 Thu 2.8 2.85 2.75 2.82 ### ### ###
2014-Sep-24 Wed 2.85 2.85 2.8 2.8 855 ### 19.1 19.1 0.2
2014-Sep-23 Tue 2.85 2.85 2.85 2.85 67.8 67.8 ###
2014-Sep-22 Mon ### ### 2.85 2.85 26.1 26.1 ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 2.85 ### 19.7 19.7 0.0
2014-Sep-17 Wed ### ### ### ### 90,956 0 ### ### 0.0
2014-Sep-16 Tue 3 3 ### ### 12,657 18,985 32.0 32.0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 85.0 85.0 0.0
2014-Sep-11 Thu ### ### ### ### 626,522 0 23.3 23.3 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 2.8 2.8 2.8 2.8 0 0.2
2014-Sep-08 Mon 2.87 2.87 2.8 2.8 5,358 15,189 15.4 15.4 0.2
2014-Sep-05 Fri 2.87 2.87 2.87 2.87 78.0 78.0 ###
2014-Sep-04 Thu 2.82 2.82 2.82 2.82 ### ### ###
2014-Sep-03 Wed 2.82 2.82 2.82 2.82 0 ###
2014-Sep-02 Tue 2.82 2.82 2.82 2.82 0 ###
2014-Sep-01 Mon 2.82 2.83 2.82 2.82 18,355 51,852 ### ### ###
2014-Aug-29 Fri 2.81 2.82 2.8 2.8 27.5 27.5 0.2
2014-Aug-28 Thu 2.81 2.81 2.81 2.81 0 ###
2014-Aug-27 Wed 2.76 2.82 2.76 2.81 88,240 246,189 ### ### ###
2014-Aug-26 Tue ### 2.75 ### 2.74 109,922 151,142 ### ### 0.2
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 2.59 ### 2.59 ### ### ### 0.0
2014-Aug-19 Tue 2.59 2.59 2.59 2.59 67.3 67.3 0.2
2014-Aug-18 Mon 2.58 2.58 2.58 2.58 20,681 53,356 ### ### 0.2
2014-Aug-15 Fri 2.56 2.56 2.56 2.56 17,344 ### 67.8 67.8 0.2
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed 2.56 ### 2.56 ### 91.2 91.2 0.0
2014-Aug-12 Tue 2.51 2.55 2.51 2.55 11,226 ### 77.6 77.6 0.2
2014-Aug-11 Mon ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 16:19:53 thru 2025-07-28 16:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000