(ISN) ISONEA LIMITED home page...


Prev Section TOC    Company Info for ISN    Fundamental Next Section
Listing Code ISN
Listing Name ISONEA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Dec 04 20:58:54 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for ISN .. Friday 4th December 2015

ISN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 20:58:54 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISN
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### ### 0.185 ###
MARKET CAP 0 ### ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ISN    Options Next Section

Score Company ISN for Ownership
CtrLinksDateNewsScore
1 an >2015-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (ISN ) > (RSH ) 		0
iSonea Limited... New Code (RSH) Respiri Limited
 
2< an >2015-12-04  2025-09-16 20:17 GMT, Price
Closed at $0.06 		4
Price range $0.002 -> $0.88, for Dates 2011-Aug-29 Mon -> 2015-Dec-04 Fri
 
3< an 2011-08-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (KSX ) > (ISN ) 		0
Old Code(KSX) KarmelSonix Ltd... iSonea Limited
 


Prev Section News    Options owned by ISN    Warrants Next Section

No OPTIONS for company (ISN) ISONEA LIMITED.

Prev Section Options    Warrants owned by ISN    Charting Next Section
No Warrants for company (ISN) ISONEA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISN) ISONEA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 179 0.0
MAX 0.88 92,819,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISN


Prev Section Weekly    Format Enhanced Daily Prices for ISN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISN) ISONEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Dec-04 Fri 0.057 ### 0.057 ### ### ### ### ### 0.0
2015-Dec-03 Thu 0.051 0.055 0.051 0.055 ### 4,679 7.8 ### 0.0
2015-Dec-02 Wed 0.041 0.047 0.041 0.047 30,773 1,354 ### 98.9 0.0
2015-Dec-01 Tue ### ### ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri 0.053 0.053 ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 0.053 0.053 0.053 0.053 6,570 348 ### ### 0.0
2015-Nov-25 Wed 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2015-Nov-24 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 6.3 0.0
2015-Nov-23 Mon 0.054 0.054 0.054 0.054 ### 540 ### 68.5 0.0
2015-Nov-20 Fri 0.051 0.051 0.051 0.051 0 0.0
2015-Nov-19 Thu 0.051 0.051 0.051 0.051 ### ### ### 64.4 0.0
2015-Nov-18 Wed 0.055 0.055 0.055 0.055 3,670 ### ### ### 0.0
2015-Nov-17 Tue 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2015-Nov-16 Mon 0.059 ### 0.059 ### ### ### ### 83.1 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 24,356 1,485 ### 70.9 0.0
2015-Nov-11 Wed 0.056 0.056 0.056 0.056 ### 3,640 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### ### 8,826 ### ### 0.0
2015-Nov-05 Thu 0.059 0.059 0.059 0.059 ### 1,180 ### ### 0.0
2015-Nov-04 Wed 0.054 0.055 0.054 0.055 21,170 1,153 1.9 ### 0.0
2015-Nov-03 Tue 0.059 0.059 0.059 0.059 ### ### ### ### 0.0
2015-Nov-02 Mon 0.055 0.055 0.055 0.055 0 0.0
2015-Oct-30 Fri 0.055 0.055 0.055 0.055 ### ### ### 67.5 0.0
2015-Oct-29 Thu 0.056 0.056 0.056 0.056 11,883 ### ### 77.9 0.0
2015-Oct-28 Wed 0.056 0.056 0.056 0.056 0 0.0
2015-Oct-27 Tue 0.056 0.056 0.056 0.056 0 0.0
2015-Oct-26 Mon 0.056 0.056 0.056 0.056 ### 224 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue 0.059 ### 0.059 ### 193,651 11,522 ### 87.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### 13,370 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 105,946 ### -3.2 10.9 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2015-Oct-06 Tue ### 0.071 ### 0.071 90,555 6,384 1.4 85.4 0.0
2015-Oct-05 Mon ### ### ### ### 24,755 ### ### 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### 23,450 ### 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 195,253 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 71,876 4,671 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### 2,073 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 235,451 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### ### 72.8 0.0
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.055 ### 0.055 ### 169,925 9,770 ### 97.8 0.0
2015-Sep-21 Mon ### ### ### ### ### ### ### 74.8 0.0
2015-Sep-18 Fri 0.054 ### 0.054 ### ### 19,343 ### 97.5 0.0
2015-Sep-17 Thu 0.054 0.054 0.054 0.054 14,451 780 ### ### 0.0
2015-Sep-16 Wed 0.052 0.052 0.052 0.052 0 0.0
2015-Sep-15 Tue 0.055 0.055 0.052 0.052 126,583 6,772 -5.5 5.4 0.0
2015-Sep-14 Mon 0.055 0.055 0.055 0.055 0 0.0
2015-Sep-11 Fri 0.054 0.055 0.054 0.055 162,827 8,874 1.9 85.7 0.0
2015-Sep-10 Thu 0.052 0.052 0.052 0.052 ### 780 ### 74.1 0.0
2015-Sep-09 Wed 0.053 0.054 0.053 0.054 ### 15,356 1.9 ### 0.0
2015-Sep-08 Tue ### 0.052 ### 0.052 ### 4,080 ### 90.6 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri 0.049 ### 0.049 ### 250,575 ### 2.0 ### 0.0
2015-Sep-03 Thu 0.045 0.045 0.045 0.045 0 0.0
2015-Sep-02 Wed 0.045 0.045 0.045 0.045 0 0.0
2015-Sep-01 Tue 0.048 0.048 0.045 0.045 ### 3,780 -6.3 7.1 0.0
2015-Aug-31 Mon 0.047 0.047 0.047 0.047 ### ### ### ### 0.0
2015-Aug-28 Fri 0.047 0.047 0.047 0.047 33,582 1,578 ### 69.3 0.0
2015-Aug-27 Thu 0.048 0.048 0.045 0.045 ### 6,346 -6.3 4.6 0.0
2015-Aug-26 Wed 0.049 0.049 0.048 0.048 ### ### -2.0 ### 0.0
2015-Aug-25 Tue 0.049 0.051 0.049 ### ### ### 2.0 ### 0.0
2015-Aug-24 Mon 0.051 0.051 0.048 0.048 293,924 14,549 -5.9 ### 0.0
2015-Aug-21 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 19.3 0.0
2015-Aug-20 Thu 0.051 0.052 0.051 0.052 ### 3,424 ### ### 0.0
2015-Aug-19 Wed 0.052 0.054 0.051 0.051 254,544 ### -1.9 ### 0.0
2015-Aug-18 Tue 0.055 0.055 0.055 0.055 ### ### ### 77.6 0.0
2015-Aug-17 Mon 0.056 0.056 0.056 0.056 ### ### ### 76.1 0.0
2015-Aug-14 Fri 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-13 Thu 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-12 Wed 0.058 0.058 0.055 0.055 164,982 9,321 -5.2 7.7 0.0
2015-Aug-11 Tue 0.055 ### 0.055 ### ### ### ### 96.9 0.0
2015-Aug-10 Mon 0.054 0.055 0.054 0.055 ### 744 1.9 ### 0.0
2015-Aug-07 Fri 0.054 0.054 0.054 0.054 ### ### ### 79.1 0.0
2015-Aug-06 Thu 0.051 ### 0.051 0.058 ### ### 13.7 ### 0.0
2015-Aug-05 Wed 0.051 0.051 0.051 0.051 ### 1,275 ### 71.7 0.0
2015-Aug-04 Tue 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-03 Mon 0.056 0.056 0.055 0.055 ### 3,885 -1.8 ### 0.0
2015-Jul-31 Fri 0.055 0.055 0.054 0.055 424,129 ### ### ### 0.0
2015-Jul-30 Thu 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2015-Jul-29 Wed 0.057 0.057 0.057 0.057 ### ### ### 70.1 0.0
2015-Jul-28 Tue 0.059 0.059 0.058 0.058 ### ### ### 19.0 0.0
2015-Jul-27 Mon 0.057 0.057 0.057 0.057 ### 28 ### ### 0.0
2015-Jul-24 Fri ### ### 0.056 0.057 ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 75,275 ### ### 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### 6,171 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### 1,845 ### 20.3 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### ### 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### 5,224 ### 14.7 0.0
2015-Jul-14 Tue ### ### ### ### ### 6,353 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### 9,275 ### 18.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### 11,178 -4.5 ### 0.0
2015-Jul-08 Wed ### ### ### ### ### 6,240 ### 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### 6,127 ### 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 154,345 ### ### ### 0.0
2015-Jul-03 Fri 0.071 0.071 ### ### ### ### ### 14.7 0.0
2015-Jul-02 Thu ### 0.073 ### 0.073 ### 14,280 4.3 ### 0.0
2015-Jul-01 Wed ### ### ### ### ### 9,955 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### ### 74.3 0.0
2015-Jun-29 Mon ### ### ### ### 563,956 ### ### 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### ### 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 240,173 14,770 ### 86.5 0.0
2015-Jun-24 Wed ### ### ### ### ### 75,120 -4.7 ### 0.0
2015-Jun-23 Tue ### ### ### ### 330,079 21,785 3.1 92.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 6.6 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ISN    Bottom Next Section
Basic Prices for ISN

Server processing from 2025-09-24 14:57:25 thru 2025-09-24 14:57:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000