|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:05:36 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ISN) ISONEA LIMITED home page...
|
TOC    Company Info for ISN    Fundamental |
Listing Code
| ISN
|
Listing Name
| ISONEA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Dec 04 20:58:54 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ISN .. Friday 4th December 2015
ISN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 20:58:54 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company ISN
DATE |
### |
### |
### |
### |
2014-08-26 |
2014-07-23 |
SHARE PRICE |
### |
### |
### |
### |
0.185 |
### |
MARKET CAP |
0 |
### |
### |
### |
### |
0 |
DIVIDEND YIELD |
0 |
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
0 |
Earnings/Share (EPS) |
0 |
|
|
|
|
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ISN    Options |
Score Company ISN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ISN ) > (RSH )
| 0 |
iSonea Limited... New Code (RSH) Respiri Limited   |
2 | < an > | 2015-12-04 |   2024-03-01 21:54 GMT, Price Closed at $0.06
| 4 |
Price range $0.002 -> $0.88, for Dates 2011-Aug-29 Mon -> 2015-Dec-04 Fri   |
3 | < an | 2011-08-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (KSX ) > (ISN )
| 0 |
Old Code(KSX) KarmelSonix Ltd... iSonea Limited   |
|
News    Options owned by ISN    Warrants |
No OPTIONS for company (ISN) ISONEA LIMITED.
|
Options    Warrants owned by ISN    Charting |
No Warrants for company (ISN) ISONEA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ISN) ISONEA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 179
| 0.0 |
MAX
| 0.88
| 92,819,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ISN
|
Weekly    Format Enhanced Daily Prices for ISN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ISN) ISONEA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Dec-04 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| 4,679
| 7.8
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.041
| 0.047
| 0.041
| 0.047
| 30,773
| 1,354
| ###
| 98.9
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 6,570
| 348
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 6.3
| 0.0 |
2015-Nov-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,670
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 83.1
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 24,356
| 1,485
| ###
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3,640
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,826
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 21,170
| 1,153
| 1.9
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 11,883
| ###
| ###
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 224
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
| 193,651
| 11,522
| ###
| 87.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 13,370
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 105,946
| ###
| -3.2
| 10.9
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.071
| ###
| 0.071
| 90,555
| 6,384
| 1.4
| 85.4
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 24,755
| ###
| ###
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 23,450
| ###
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 195,253
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 71,876
| 4,671
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,073
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 235,451
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.055
| ###
| 0.055
| ###
| 169,925
| 9,770
| ###
| 97.8
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.054
| ###
| 0.054
| ###
| ###
| 19,343
| ###
| 97.5
| 0.0 |
2015-Sep-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 14,451
| 780
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 126,583
| 6,772
| -5.5
| 5.4
| 0.0 |
2015-Sep-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 162,827
| 8,874
| 1.9
| 85.7
| 0.0 |
2015-Sep-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 780
| ###
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 15,356
| 1.9
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| 4,080
| ###
| 90.6
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.049
| ###
| 0.049
| ###
| 250,575
| ###
| 2.0
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 3,780
| -6.3
| 7.1
| 0.0 |
2015-Aug-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 33,582
| 1,578
| ###
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 6,346
| -6.3
| 4.6
| 0.0 |
2015-Aug-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.049
| 0.051
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 293,924
| 14,549
| -5.9
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 19.3
| 0.0 |
2015-Aug-20 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 3,424
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.052
| 0.054
| 0.051
| 0.051
| 254,544
| ###
| -1.9
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 164,982
| 9,321
| -5.2
| 7.7
| 0.0 |
2015-Aug-11 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 96.9
| 0.0 |
2015-Aug-10 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 744
| 1.9
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.051
| ###
| 0.051
| 0.058
| ###
| ###
| 13.7
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,275
| ###
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 3,885
| -1.8
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 424,129
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 19.0
| 0.0 |
2015-Jul-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 28
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 75,275
| ###
| ###
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,171
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,845
| ###
| 20.3
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,224
| ###
| 14.7
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,353
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,275
| ###
| 18.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 11,178
| -4.5
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 6,240
| ###
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,127
| ###
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 154,345
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 14.7
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 14,280
| 4.3
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 9,955
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 563,956
| ###
| ###
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 240,173
| 14,770
| ###
| 86.5
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 75,120
| -4.7
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 330,079
| 21,785
| 3.1
| 92.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ISN    Bottom |
Basic Prices for ISN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:05:36 thru 2024-03-19 16:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|