(ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED home page...


Prev Section TOC    Company Info for ITL    Fundamental Next Section
Listing Code ITL
Listing Name INTEGRATED MEDIA TECHNOLOGY LIMITED
GICS Sector Media
Company Listing ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for ITL .. Wednesday 13th June 2018

ITL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 19 18:59:03 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITL
DATE 2018-08-23 ### ### ### 2017-05-24 2017-03-28
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 29.7 29.7 29.7 29.7 4.41 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 5.85 0
Net Profit Margin% ###
Operating Margin% 41.72 ###
Return on Avg Assets% ###
Return on Avg Equity% 27.48
No. Employees
52Week High ###
52Week Low 5.85 0


Prev Section Fundamental    News for ITL    Options Next Section

Score Company ITL for Ownership
CtrLinksDateNewsScore
1 an >2018-06-19  2026-02-20 11:51 GMT, Price
Closed at $19 		-4
Price range $0.1 -> $20.1, for Dates 1999-Nov-03 Wed -> 2018-Jun-13 Wed
 
2< an 2016-10-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CIK ) > (ITL ) 		0
Old Code(CIK) China Integrated Media Corporation Limited... Integrated Media Technology Limited
 


Prev Section News    Options owned by ITL    Warrants Next Section

No OPTIONS for company (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED.

Prev Section Options    Warrants owned by ITL    Charting Next Section
No Warrants for company (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITL


Prev Section Weekly    Format Enhanced Daily Prices for ITL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.64
2018-Jun-19 Tue ### ### ### ### 0 29.7
2018-Jun-18 Mon ### ### ### ### 0 29.7
2018-Jun-15 Fri ### ### ### ### 0 29.7
2018-Jun-14 Thu ### ### ### ### 0 29.7
2018-Jun-13 Wed ### ### ### ### ### ### 5.6 95.8 29.7
2018-Jun-12 Tue ### 18.46 ### 18.46 ### 61,927 2.6 ### ###
2018-Jun-08 Fri ### ### ### ### ### ### ### 73.1 28.1
2018-Jun-07 Thu 19.5 20 ### ### ### 28,348 ### ### 28.1
2018-Jun-06 Wed ### ### ### ### ### 10,688 ### ### 25.0
2018-Jun-05 Tue ### ### ### ### ### 5,344 ### ### 25.0
2018-Jun-04 Mon ### ### ### ### ### 5,345 ### 32.8 25.0
2018-Jun-01 Fri ### ### ### ### 1,754 28,941 ### 32.4 25.0
2018-May-31 Thu ### ### ### ### ### 2,672 ### ### 25.0
2018-May-30 Wed ### ### ### ### 0 25.0
2018-May-29 Tue 15.5 ### 15.5 ### ### ### 3.2 91.9 25.0
2018-May-28 Mon ### ### ### ### 352 ### -5.9 5.4 25.0
2018-May-25 Fri ### 17.5 ### 17.5 1,544 ### 2.9 ### ###
2018-May-24 Thu ### 16.51 ### 16.51 ### 34,249 3.2 ### ###
2018-May-23 Wed ### 17.49 15.5 15.5 1,280 ### -3.1 13.8 24.2
2018-May-22 Tue 15.51 ### 15.5 ### ### 24,176 3.2 ### 25.0
2018-May-21 Mon ### ### 15.51 ### 4,181 65,871 ### 70.1 25.0
2018-May-18 Fri ### ### ### ### ### 29,888 ### 72.9 25.0
2018-May-17 Thu ### ### ### ### ### 76,755 ### 70.5 26.6
2018-May-16 Wed ### ### ### ### ### 83,378 ### ### 26.6
2018-May-15 Tue ### 17.5 ### 17.5 ### ### ### ### ###
2018-May-14 Mon ### ### ### ### ### ### ### 67.9 ###
2018-May-11 Fri ### ### ### ### ### ### ### ### 23.4
2018-May-10 Thu ### ### ### ### ### 138,880 -0.6 ### 26.6
2018-May-09 Wed ### ### ### ### 7,527 139,625 -5.6 4.4 26.6
2018-May-08 Tue ### 15.28 ### 15.28 ### 48,785 1.5 ### 23.9
2018-May-07 Mon ### ### 12.5 ### 12,070 ### ### 72.4 23.4
2018-May-04 Fri ### ### ### ### ### ### ### ### 23.4
2018-May-03 Thu 4.26 ### 4.26 ### ### 22,771 9.6 ### ###
2018-May-02 Wed 4.25 4.25 4.25 4.25 0 ###
2018-May-01 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-30 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-27 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-26 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-24 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-23 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-20 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-19 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-18 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-17 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-16 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-13 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-12 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-11 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-10 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-09 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-06 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-05 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-04 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-03 Tue 4.25 4.25 4.25 4.25 ### ### ### ### ###
2018-Mar-29 Thu ### ### ### ### 0 8.0
2018-Mar-28 Wed ### ### ### ### 0 8.0
2018-Mar-27 Tue ### ### ### ### 0 8.0
2018-Mar-26 Mon ### ### ### ### 0 8.0
2018-Mar-23 Fri ### ### ### ### 0 8.0
2018-Mar-22 Thu ### ### ### ### 0 8.0
2018-Mar-21 Wed ### ### ### ### 0 8.0
2018-Mar-20 Tue ### ### ### ### 0 8.0
2018-Mar-19 Mon ### ### ### ### 0 8.0
2018-Mar-16 Fri ### ### ### ### 0 8.0
2018-Mar-15 Thu ### ### ### ### 0 8.0
2018-Mar-14 Wed ### ### ### ### 0 8.0
2018-Mar-13 Tue ### ### ### ### 0 8.0
2018-Mar-12 Mon ### ### ### ### 0 8.0
2018-Mar-09 Fri ### ### ### ### 0 8.0
2018-Mar-08 Thu ### ### ### ### 0 8.0
2018-Mar-07 Wed ### ### ### ### 0 8.0
2018-Mar-06 Tue ### ### ### ### 0 8.0
2018-Mar-05 Mon ### ### ### ### 0 8.0
2018-Mar-02 Fri ### ### ### ### 0 8.0
2018-Mar-01 Thu ### ### ### ### 0 8.0
2018-Feb-28 Wed ### ### ### ### 0 8.0
2018-Feb-27 Tue ### ### ### ### 0 8.0
2018-Feb-26 Mon ### ### ### ### 0 8.0
2018-Feb-23 Fri ### ### ### ### 0 8.0
2018-Feb-22 Thu ### ### ### ### 0 8.0
2018-Feb-21 Wed ### ### ### ### 0 8.0
2018-Feb-20 Tue ### ### ### ### 0 8.0
2018-Feb-19 Mon ### ### ### ### 0 8.0
2018-Feb-16 Fri ### ### ### ### 0 8.0
2018-Feb-15 Thu ### ### ### ### 246 1,255 ### 30.1 8.0
2018-Feb-14 Wed ### ### ### ### ### ### ### 74.8 8.0
2018-Feb-13 Tue ### ### ### ### ### ### ### 31.1 8.0
2018-Feb-12 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Feb-09 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Feb-08 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Feb-07 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Feb-06 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Feb-05 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Feb-02 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Feb-01 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-31 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Jan-30 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Jan-29 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Jan-25 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-24 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Jan-23 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Jan-22 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Jan-19 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Jan-18 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-17 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Jan-16 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Jan-15 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Jan-12 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Jan-11 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-02 Tue 6.74 6.74 6.74 6.74 0 ###
2017-Dec-29 Fri 6.74 6.74 6.74 6.74 0 ###
2017-Dec-28 Thu 6.74 6.74 6.74 6.74 0 ###
2017-Dec-27 Wed 6.74 6.74 6.74 6.74 0 ###
2017-Dec-22 Fri 6.74 6.74 6.74 6.74 0 ###
2017-Dec-21 Thu 6.74 6.74 6.74 6.74 0 ###
2017-Dec-20 Wed 6.74 6.74 6.74 6.74 0 ###
2017-Dec-19 Tue 6.74 6.74 6.74 6.74 0 ###
2017-Dec-18 Mon 6.74 6.74 6.74 6.74 0 ###
2017-Dec-15 Fri 6.74 6.74 6.74 6.74 0 ###
2017-Dec-08 Fri 6.75 6.75 6.75 6.75 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ITL    Bottom Next Section
Basic Prices for ITL

Server processing from 2026-02-20 22:52:15 thru 2026-02-20 22:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000