Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:20:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for ITL    Fundamental Next Section
Listing Code ITL
Listing Name INTEGRATED MEDIA TECHNOLOGY LIMITED
GICS Sector Media
Company Listing ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for ITL .. Wednesday 13th June 2018

ITL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITL
DATE 2018-08-23 ### ### ### 2017-05-24 2017-03-28
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 29.7 29.7 29.7 29.7 4.41 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 5.85 0
Net Profit Margin% ###
Operating Margin% 41.72 ###
Return on Avg Assets% ###
Return on Avg Equity% 27.48
No. Employees
52Week High ###
52Week Low 5.85 0

     Prev Section Fundamental    News for ITL    Options Next Section

Score Company ITL for Ownership
CtrLinksDateNewsScore
1 an >2018-06-19  2024-03-04 11:04 GMT, Price
Closed at $19
-4
Price range $0.1 -> $20.1, for Dates 1999-Nov-03 Wed -> 2018-Jun-13 Wed
 
2< an 2016-10-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CIK ) > (ITL )
0
Old Code(CIK) China Integrated Media Corporation Limited... Integrated Media Technology Limited
 

     Prev Section News    Options owned by ITL    Warrants Next Section
No OPTIONS for company (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by ITL    Charting Next Section
No Warrants for company (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITL

     Prev Section Weekly    Format Enhanced Daily Prices for ITL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.64
2018-Jun-19 Tue ### ### ### ### 0 29.7
2018-Jun-18 Mon ### ### ### ### 0 29.7
2018-Jun-15 Fri ### ### ### ### 0 29.7
2018-Jun-14 Thu ### ### ### ### 0 29.7
2018-Jun-13 Wed ### ### ### ### ### ### 5.6 95.8 29.7
2018-Jun-12 Tue ### 18.46 ### 18.46 ### 61,927 2.6 ### ###
2018-Jun-08 Fri ### ### ### ### ### ### ### 73.1 28.1
2018-Jun-07 Thu 19.5 20 ### ### ### 28,348 ### ### 28.1
2018-Jun-06 Wed ### ### ### ### ### 10,688 ### ### 25.0
2018-Jun-05 Tue ### ### ### ### ### 5,344 ### ### 25.0
2018-Jun-04 Mon ### ### ### ### ### 5,345 ### 32.8 25.0
2018-Jun-01 Fri ### ### ### ### 1,754 28,941 ### 32.4 25.0
2018-May-31 Thu ### ### ### ### ### 2,672 ### ### 25.0
2018-May-30 Wed ### ### ### ### 0 25.0
2018-May-29 Tue 15.5 ### 15.5 ### ### ### 3.2 91.9 25.0
2018-May-28 Mon ### ### ### ### 352 ### -5.9 5.4 25.0
2018-May-25 Fri ### 17.5 ### 17.5 1,544 ### 2.9 ### ###
2018-May-24 Thu ### 16.51 ### 16.51 ### 34,249 3.2 ### ###
2018-May-23 Wed ### 17.49 15.5 15.5 1,280 ### -3.1 13.8 24.2
2018-May-22 Tue 15.51 ### 15.5 ### ### 24,176 3.2 ### 25.0
2018-May-21 Mon ### ### 15.51 ### 4,181 65,871 ### 70.1 25.0
2018-May-18 Fri ### ### ### ### ### 29,888 ### 72.9 25.0
2018-May-17 Thu ### ### ### ### ### 76,755 ### 70.5 26.6
2018-May-16 Wed ### ### ### ### ### 83,378 ### ### 26.6
2018-May-15 Tue ### 17.5 ### 17.5 ### ### ### ### ###
2018-May-14 Mon ### ### ### ### ### ### ### 67.9 ###
2018-May-11 Fri ### ### ### ### ### ### ### ### 23.4
2018-May-10 Thu ### ### ### ### ### 138,880 -0.6 ### 26.6
2018-May-09 Wed ### ### ### ### 7,527 139,625 -5.6 4.4 26.6
2018-May-08 Tue ### 15.28 ### 15.28 ### 48,785 1.5 ### 23.9
2018-May-07 Mon ### ### 12.5 ### 12,070 ### ### 72.4 23.4
2018-May-04 Fri ### ### ### ### ### ### ### ### 23.4
2018-May-03 Thu 4.26 ### 4.26 ### ### 22,771 9.6 ### ###
2018-May-02 Wed 4.25 4.25 4.25 4.25 0 ###
2018-May-01 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-30 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-27 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-26 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-24 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-23 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-20 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-19 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-18 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-17 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-16 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-13 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-12 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-11 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-10 Tue 4.25 4.25 4.25 4.25 0 ###
2018-Apr-09 Mon 4.25 4.25 4.25 4.25 0 ###
2018-Apr-06 Fri 4.25 4.25 4.25 4.25 0 ###
2018-Apr-05 Thu 4.25 4.25 4.25 4.25 0 ###
2018-Apr-04 Wed 4.25 4.25 4.25 4.25 0 ###
2018-Apr-03 Tue 4.25 4.25 4.25 4.25 ### ### ### ### ###
2018-Mar-29 Thu ### ### ### ### 0 8.0
2018-Mar-28 Wed ### ### ### ### 0 8.0
2018-Mar-27 Tue ### ### ### ### 0 8.0
2018-Mar-26 Mon ### ### ### ### 0 8.0
2018-Mar-23 Fri ### ### ### ### 0 8.0
2018-Mar-22 Thu ### ### ### ### 0 8.0
2018-Mar-21 Wed ### ### ### ### 0 8.0
2018-Mar-20 Tue ### ### ### ### 0 8.0
2018-Mar-19 Mon ### ### ### ### 0 8.0
2018-Mar-16 Fri ### ### ### ### 0 8.0
2018-Mar-15 Thu ### ### ### ### 0 8.0
2018-Mar-14 Wed ### ### ### ### 0 8.0
2018-Mar-13 Tue ### ### ### ### 0 8.0
2018-Mar-12 Mon ### ### ### ### 0 8.0
2018-Mar-09 Fri ### ### ### ### 0 8.0
2018-Mar-08 Thu ### ### ### ### 0 8.0
2018-Mar-07 Wed ### ### ### ### 0 8.0
2018-Mar-06 Tue ### ### ### ### 0 8.0
2018-Mar-05 Mon ### ### ### ### 0 8.0
2018-Mar-02 Fri ### ### ### ### 0 8.0
2018-Mar-01 Thu ### ### ### ### 0 8.0
2018-Feb-28 Wed ### ### ### ### 0 8.0
2018-Feb-27 Tue ### ### ### ### 0 8.0
2018-Feb-26 Mon ### ### ### ### 0 8.0
2018-Feb-23 Fri ### ### ### ### 0 8.0
2018-Feb-22 Thu ### ### ### ### 0 8.0
2018-Feb-21 Wed ### ### ### ### 0 8.0
2018-Feb-20 Tue ### ### ### ### 0 8.0
2018-Feb-19 Mon ### ### ### ### 0 8.0
2018-Feb-16 Fri ### ### ### ### 0 8.0
2018-Feb-15 Thu ### ### ### ### 246 1,255 ### 30.1 8.0
2018-Feb-14 Wed ### ### ### ### ### ### ### 74.8 8.0
2018-Feb-13 Tue ### ### ### ### ### ### ### 31.1 8.0
2018-Feb-12 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Feb-09 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Feb-08 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Feb-07 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Feb-06 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Feb-05 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Feb-02 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Feb-01 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-31 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Jan-30 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Jan-29 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Jan-25 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-24 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Jan-23 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Jan-22 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Jan-19 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Jan-18 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-17 Wed 6.74 6.74 6.74 6.74 0 ###
2018-Jan-16 Tue 6.74 6.74 6.74 6.74 0 ###
2018-Jan-15 Mon 6.74 6.74 6.74 6.74 0 ###
2018-Jan-12 Fri 6.74 6.74 6.74 6.74 0 ###
2018-Jan-11 Thu 6.74 6.74 6.74 6.74 0 ###
2018-Jan-02 Tue 6.74 6.74 6.74 6.74 0 ###
2017-Dec-29 Fri 6.74 6.74 6.74 6.74 0 ###
2017-Dec-28 Thu 6.74 6.74 6.74 6.74 0 ###
2017-Dec-27 Wed 6.74 6.74 6.74 6.74 0 ###
2017-Dec-22 Fri 6.74 6.74 6.74 6.74 0 ###
2017-Dec-21 Thu 6.74 6.74 6.74 6.74 0 ###
2017-Dec-20 Wed 6.74 6.74 6.74 6.74 0 ###
2017-Dec-19 Tue 6.74 6.74 6.74 6.74 0 ###
2017-Dec-18 Mon 6.74 6.74 6.74 6.74 0 ###
2017-Dec-15 Fri 6.74 6.74 6.74 6.74 0 ###
2017-Dec-08 Fri 6.75 6.75 6.75 6.75 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ITL    Bottom Next Section
Basic Prices for ITL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:20:35 thru 2024-03-19 20:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000