|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 08:20:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED home page...
|
TOC    Company Info for ITL    Fundamental |
Listing Code
| ITL
|
Listing Name
| INTEGRATED MEDIA TECHNOLOGY LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ITL .. Wednesday 13th June 2018
ITL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company ITL
DATE |
2018-08-23 |
### |
### |
### |
2017-05-24 |
2017-03-28 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
|
DIVIDEND YIELD |
|
|
|
|
|
### |
Price to Earnings (PE) Price/EPS |
29.7 |
29.7 |
29.7 |
29.7 |
4.41 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
|
Year Low |
|
|
|
|
5.85 |
0 |
Net Profit Margin% |
|
|
|
|
### |
|
Operating Margin% |
|
|
|
|
41.72 |
### |
Return on Avg Assets% |
|
|
|
|
### |
|
Return on Avg Equity% |
|
|
|
|
27.48 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
|
52Week Low |
|
|
|
|
5.85 |
0 |
|
Fundamental    News for ITL    Options |
Score Company ITL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-06-19 |   2024-03-04 11:04 GMT, Price Closed at $19
| -4 |
Price range $0.1 -> $20.1, for Dates 1999-Nov-03 Wed -> 2018-Jun-13 Wed   |
2 | < an | 2016-10-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CIK ) > (ITL )
| 0 |
Old Code(CIK) China Integrated Media Corporation Limited... Integrated Media Technology Limited   |
|
News    Options owned by ITL    Warrants |
No OPTIONS for company (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED.
|
Options    Warrants owned by ITL    Charting |
No Warrants for company (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ITL
|
Weekly    Format Enhanced Daily Prices for ITL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ITL) INTEGRATED MEDIA TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.64 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.8
| 29.7 |
2018-Jun-12 Tue
| ###
| 18.46
| ###
| 18.46
| ###
| 61,927
| 2.6
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 28.1 |
2018-Jun-07 Thu
| 19.5
| 20
| ###
| ###
| ###
| 28,348
| ###
| ###
| 28.1 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,688
| ###
| ###
| 25.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,344
| ###
| ###
| 25.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,345
| ###
| 32.8
| 25.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,754
| 28,941
| ###
| 32.4
| 25.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,672
| ###
| ###
| 25.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.0 |
2018-May-29 Tue
| 15.5
| ###
| 15.5
| ###
| ###
| ###
| 3.2
| 91.9
| 25.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 352
| ###
| -5.9
| 5.4
| 25.0 |
2018-May-25 Fri
| ###
| 17.5
| ###
| 17.5
| 1,544
| ###
| 2.9
| ###
| ### |
2018-May-24 Thu
| ###
| 16.51
| ###
| 16.51
| ###
| 34,249
| 3.2
| ###
| ### |
2018-May-23 Wed
| ###
| 17.49
| 15.5
| 15.5
| 1,280
| ###
| -3.1
| 13.8
| 24.2 |
2018-May-22 Tue
| 15.51
| ###
| 15.5
| ###
| ###
| 24,176
| 3.2
| ###
| 25.0 |
2018-May-21 Mon
| ###
| ###
| 15.51
| ###
| 4,181
| 65,871
| ###
| 70.1
| 25.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 29,888
| ###
| 72.9
| 25.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 76,755
| ###
| 70.5
| 26.6 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 83,378
| ###
| ###
| 26.6 |
2018-May-15 Tue
| ###
| 17.5
| ###
| 17.5
| ###
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 138,880
| -0.6
| ###
| 26.6 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 7,527
| 139,625
| -5.6
| 4.4
| 26.6 |
2018-May-08 Tue
| ###
| 15.28
| ###
| 15.28
| ###
| 48,785
| 1.5
| ###
| 23.9 |
2018-May-07 Mon
| ###
| ###
| 12.5
| ###
| 12,070
| ###
| ###
| 72.4
| 23.4 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2018-May-03 Thu
| 4.26
| ###
| 4.26
| ###
| ###
| 22,771
| 9.6
| ###
| ### |
2018-May-02 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-May-01 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 246
| 1,255
| ###
| 30.1
| 8.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 8.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| 8.0 |
2018-Feb-12 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ITL    Bottom |
Basic Prices for ITL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:20:35 thru 2024-03-19 20:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|