 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Jan-28 04:24:21 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(JDV) JDV LIMITED home page...
|
TOC    Company Info for JDV    Fundamental  |
Listing Code
| JDV
|
Listing Name
| JDV LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| JDV LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JDV4 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for JDV .. Monday 12th September 2005
JDV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company JDV
DATE
| ###
| 2020-09-29
| ###
| ###
| 2005-09-23
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| ###
| ###
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| ###
| ###
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0.28
| 0.28
|
DIV COVER
|
|
|
| 1
| 1
|
SHARE PRICE NTA
|
|
|
| 3.446428571
| 3.446428571
|
CVGI
|
|
|
| ###
| ###
|
FRANK
|
|
|
| ###
| ###
|
DIVPS
|
|
|
| 5.2
| 5.2
|
52 WK HI LAST%
|
|
|
| 8.808290155
| 8.808290155
|
52 WK LO LAST%
|
|
|
| ###
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.7
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| ###
|
ALLORDS PE
|
|
|
| ###
| 15.8
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| ###
|
DIV YIELD BONDRATE
|
|
|
| ###
| ###
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.759
| 0.76
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| 0.27
| 0.27
|
DIVIDEND DATE EX
|
|
|
| ###
|
|
DIVIDEND DATE PAY
|
|
|
| 2005-08-21
|
|
DIVIDEND AMOUNT
|
|
|
| 0.021
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for JDV    Options  |
Score Company JDV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-10-20 |   2021-01-17 12:28 GMT, Price Closed at $0
| ### |
Price range $0.46 -> $1.05, for Dates 2003-Oct-21 Tue -> 2005-Sep-12 Mon   |
|
News    Options owned by JDV    Warrants  |
No OPTIONS for company (JDV) JDV LIMITED.
|
Options    Warrants owned by JDV    Charting  |
No Warrants for company (JDV) JDV LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (JDV) JDV LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| 4
| 0.8 |
MAX
| ###
| 2,608,122
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JDV
|
Weekly    Format Enhanced Daily Prices for JDV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JDV) JDV LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.052000000000000005 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,744
| ###
| ###
| 18.6 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 15.8
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 684
| 642
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 13,923
| 2.2
| 89.4
| 17.7 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 16,379
| ###
| ###
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,688
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| ###
| 17.3 |
2005-Aug-29 Mon
| ###
| ###
| 0.88
| 0.88
| 24,976
| 22,353
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 16,920
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.955
| ###
| 0.955
| ###
| 53,376
| ###
| ###
| 18.4 |
2005-Aug-22 Mon
| 1
| 1
| ###
| ###
| 123,642
| ###
| ###
| 10.2
| ### |
2005-Aug-19 Fri
| ###
| 1
| ###
| 1
| 421,358
| 417,144
| 2.0
| 82.5
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,544,487
| 1,505,874
| 9.7
| 98.5
| 19.6 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 54,775
| 50,529
| ###
| ###
| 17.9 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 56,480
| ###
| 96.4
| ### |
2005-Aug-15 Mon
| 0.88
| ###
| 0.84
| ###
| ###
| 21,571
| 2.3
| 85.2
| 17.3 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 17.3 |
2005-Aug-11 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| 110,080
| 4.5
| 93.7
| 17.7 |
2005-Aug-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 9,650
| ###
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| 0.925
| ###
| ###
| 1,885,385
| ###
| -0.5
| 28.1
| ### |
2005-Aug-08 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 3.4
| 91.1
| 17.7 |
2005-Aug-05 Fri
| ###
| ###
| 0.89
| ###
| ###
| 43,227
| ###
| ###
| 17.3 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 146
| 126
| ###
| ###
| 16.6 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,454
| ###
| 71.9
| 16.6 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 16.6 |
2005-Jul-29 Fri
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 77.8
| 17.3 |
2005-Jul-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| ###
| 3,341
| -3.4
| ###
| ### |
2005-Jul-25 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 15.9 |
2005-Jul-22 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 15.9 |
2005-Jul-21 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 15.9 |
2005-Jul-20 Wed
| 0.855
| 0.855
| 0.84
| 0.84
| 24,225
| ###
| -1.8
| ###
| ### |
2005-Jul-19 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 1,075
| ###
| ###
| ###
| 16.4 |
2005-Jul-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 21,250
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 1,020
| ###
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| ###
| 17.3 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 17.3 |
2005-Jul-11 Mon
| ###
| 0.85
| ###
| 0.85
| 64,055
| ###
| ###
| 95.2
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2005-Jun-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 15.4 |
2005-Jun-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 652
| ###
| 71.0
| 15.4 |
2005-Jun-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 1,724
| 1,422
| 6.3
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2005-May-31 Tue
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 28.6
| ###
| 17.3 |
2005-May-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-27 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-26 Thu
| 0.75
| 0.845
| 0.75
| 0.845
| ###
| 6,376
| ###
| ###
| 16.3 |
2005-May-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 4
| 3
| ###
| 70.5
| ### |
2005-May-24 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| ###
| 6.3
| ###
| ### |
2005-May-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-16 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-13 Fri
| 0.84
| 0.845
| 0.84
| 0.845
| ###
| 79,945
| ###
| 73.4
| 16.3 |
2005-May-12 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-11 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-10 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 3,986
| ###
| ###
| 72.8
| 16.3 |
2005-May-09 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-06 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 16.3 |
2005-May-05 Thu
| ###
| 0.845
| ###
| 0.845
| ###
| 9,042
| ###
| ###
| 16.3 |
|
Enhanced    Basic Format Daily Prices for JDV    Bottom  |
Basic Prices for JDV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:24:21 thru 2021-01-28 16:24:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|