Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Sep-09 09:36:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JDV) JDV LIMITED home page...

     Prev Section TOC    Company Info for JDV    Fundamental Next Section
Listing Code JDV
Listing Name JDV LIMITED
GICS Sector Diversified Financials
ISIN Name JDV LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JDV4


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for JDV .. Monday 12th September 2005

JDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JDV
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### 5.71
Price to Earnings (PE) Price/EPS ### ### 17.5
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 5.71
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.28 0.28 0.28
DIV COVER 1 1 1
SHARE PRICE NTA 3.446428571 3.446428571 3.25
CVGI ### ### 11.42
FRANK ### ### ###
DIVPS 5.2 5.2 5.2
52 WK HI LAST% 8.808290155 8.808290155 ###
52 WK LO LAST% ### ### 28.57
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### ### 2.27
EARNINGS YIELD BOND RATE ### ### 0.4
DIV YIELD BONDRATE ### ### 0.4
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.27 0.27 0.58
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2005-08-21
DIVIDEND AMOUNT 0.021 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for JDV    Options Next Section

Score Company JDV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by JDV    Warrants Next Section
No OPTIONS for company (JDV) JDV LIMITED.
     Prev Section Options    Warrants owned by JDV    Charting Next Section
No Warrants for company (JDV) JDV LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JDV) JDV LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 4 0.8
MAX ### 2,608,122 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JDV

     Prev Section Weekly    Format Enhanced Daily Prices for JDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JDV) JDV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.052000000000000005
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 18.6
2005-Sep-21 Wed ### ### ### ### 0 18.6
2005-Sep-20 Tue ### ### ### ### 0 18.6
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 18.6
2005-Sep-15 Thu ### ### ### ### 0 18.6
2005-Sep-14 Wed ### ### ### ### 0 18.6
2005-Sep-13 Tue ### ### ### ### 0 18.6
2005-Sep-12 Mon ### ### ### ### ### 7,744 ### ### 18.6
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### ### ### -2.0 15.8 ###
2005-Sep-07 Wed ### ### ### ### ### 1,880 ### ### ###
2005-Sep-06 Tue ### ### ### ### 684 642 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### 13,923 2.2 89.4 17.7
2005-Sep-02 Fri ### ### ### ### 16,379 ### ### 68.9 ###
2005-Sep-01 Thu ### ### ### ### ### ### ### 64.1 ###
2005-Aug-31 Wed ### ### ### ### 5,688 ### ### ### ###
2005-Aug-30 Tue 0.88 ### 0.88 ### ### ### 2.3 ### 17.3
2005-Aug-29 Mon ### ### 0.88 0.88 24,976 22,353 ### ### ###
2005-Aug-26 Fri 0.88 ### 0.88 ### ### ### ### ### 17.5
2005-Aug-25 Thu ### ### ### ### ### 16,920 ### ### ###
2005-Aug-24 Wed ### ### 0.925 ### ### ### ### ### ###
2005-Aug-23 Tue ### 0.955 ### 0.955 ### 53,376 ### ### 18.4
2005-Aug-22 Mon 1 1 ### ### 123,642 ### ### 10.2 ###
2005-Aug-19 Fri ### 1 ### 1 421,358 417,144 2.0 82.5 ###
2005-Aug-18 Thu ### ### ### ### 1,544,487 1,505,874 9.7 98.5 19.6
2005-Aug-17 Wed ### ### ### ### 54,775 50,529 ### ### 17.9
2005-Aug-16 Tue ### ### ### ### ### 56,480 ### 96.4 ###
2005-Aug-15 Mon 0.88 ### 0.84 ### ### 21,571 2.3 85.2 17.3
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 17.3
2005-Aug-11 Thu 0.88 ### 0.88 ### ### 110,080 4.5 93.7 17.7
2005-Aug-10 Wed 0.88 0.88 0.88 0.88 ### 9,650 ### 68.3 ###
2005-Aug-09 Tue ### 0.925 ### ### 1,885,385 ### -0.5 28.1 ###
2005-Aug-08 Mon 0.89 ### 0.89 ### ### ### 3.4 91.1 17.7
2005-Aug-05 Fri ### ### 0.89 ### ### 43,227 ### ### 17.3
2005-Aug-04 Thu ### ### ### ### 146 126 ### ### 16.6
2005-Aug-03 Wed ### ### ### ### ### 3,454 ### 71.9 16.6
2005-Aug-02 Tue ### ### ### ### 0 16.6
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 16.6
2005-Jul-29 Fri 0.89 ### 0.89 ### ### ### 1.1 77.8 17.3
2005-Jul-28 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jul-27 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jul-26 Tue 0.87 0.87 0.84 0.84 ### 3,341 -3.4 ### ###
2005-Jul-25 Mon 0.825 0.825 0.825 0.825 0 15.9
2005-Jul-22 Fri 0.825 0.825 0.825 0.825 0 15.9
2005-Jul-21 Thu 0.825 0.825 0.825 0.825 ### ### ### ### 15.9
2005-Jul-20 Wed 0.855 0.855 0.84 0.84 24,225 ### -1.8 ### ###
2005-Jul-19 Tue 0.855 0.855 0.855 0.855 1,075 ### ### ### 16.4
2005-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jul-15 Fri 0.85 0.85 0.85 0.85 ### 21,250 ### ### ###
2005-Jul-14 Thu 0.85 0.85 0.85 0.85 ### 1,020 ### 67.1 ###
2005-Jul-13 Wed ### ### ### ### 1,075 ### ### ### 17.3
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 17.3
2005-Jul-11 Mon ### 0.85 ### 0.85 64,055 ### ### 95.2 ###
2005-Jul-08 Fri ### ### ### ### 0 12.5
2005-Jul-07 Thu ### ### ### ### 0 12.5
2005-Jul-06 Wed ### ### ### ### 0 12.5
2005-Jul-05 Tue ### ### ### ### 0 12.5
2005-Jul-04 Mon ### ### ### ### 0 12.5
2005-Jul-01 Fri ### ### ### ### 0 12.5
2005-Jun-30 Thu ### ### ### ### ### ### ### ### 12.5
2005-Jun-29 Wed 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-28 Tue 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-27 Mon 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-24 Fri 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-23 Thu 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-22 Wed 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-17 Fri 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-16 Thu 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-15 Wed 0.8 0.8 0.8 0.8 0 15.4
2005-Jun-14 Tue 0.8 0.8 0.8 0.8 ### 652 ### 71.0 15.4
2005-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-09 Thu 0.8 0.85 0.8 0.85 1,724 1,422 6.3 ### ###
2005-Jun-08 Wed ### ### ### ### 0 17.3
2005-Jun-07 Tue ### ### ### ### 0 17.3
2005-Jun-06 Mon ### ### ### ### 0 17.3
2005-Jun-03 Fri ### ### ### ### 0 17.3
2005-Jun-02 Thu ### ### ### ### 0 17.3
2005-Jun-01 Wed ### ### ### ### 0 17.3
2005-May-31 Tue 0.7 ### 0.7 ### ### ### 28.6 ### 17.3
2005-May-30 Mon 0.845 0.845 0.845 0.845 0 16.3
2005-May-27 Fri 0.845 0.845 0.845 0.845 0 16.3
2005-May-26 Thu 0.75 0.845 0.75 0.845 ### 6,376 ### ### 16.3
2005-May-25 Wed 0.83 0.83 0.83 0.83 4 3 ### 70.5 ###
2005-May-24 Tue 0.8 0.85 0.8 0.85 ### ### 6.3 ### ###
2005-May-23 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.85 0.85 0.85 ### ### ### ### ###
2005-May-17 Tue 0.845 0.845 0.845 0.845 0 16.3
2005-May-16 Mon 0.845 0.845 0.845 0.845 0 16.3
2005-May-13 Fri 0.84 0.845 0.84 0.845 ### 79,945 ### 73.4 16.3
2005-May-12 Thu 0.845 0.845 0.845 0.845 0 16.3
2005-May-11 Wed 0.845 0.845 0.845 0.845 0 16.3
2005-May-10 Tue 0.845 0.845 0.845 0.845 3,986 ### ### 72.8 16.3
2005-May-09 Mon 0.845 0.845 0.845 0.845 0 16.3
2005-May-06 Fri 0.845 0.845 0.845 0.845 0 16.3
2005-May-05 Thu ### 0.845 ### 0.845 ### 9,042 ### ### 16.3
     Prev Section Enhanced    Basic Format Daily Prices for JDV    Bottom Next Section
Basic Prices for JDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 09:36:12 thru 2024-09-09 09:36:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000