Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-27 07:31:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JDV) JDV LIMITED home page...

     Prev Section TOC    Company Info for JDV    Fundamental Next Section


Company Details for (JDV) JDV LIMITED

Listing CodeJDV
Listing NameJDV LIMITED
GICS SectorDiversified Financials
ISIN NameJDV LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JDV4


Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for JDV .. Monday 12th September 2005

JDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JDV


Fundamental Data for (JDV) JDV LIMITED

DATE###2005-09-23###2005-07-29###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD######5.71###7.85
Price to Earnings (PE) Price/EPS######17.5######
Earnings/Share (EPS)#########0.02820.0282
EARNINGS YIELD%######5.71######
DEBT EQUITY00000
Net Tangible Assets (NTA)0.280.280.28######
DIV COVER1110.5529411760.55
SHARE PRICE NTA3.4464285713.4464285713.253###
CVGI######11.421.24.58
FRANK###############
DIVPS5.25.25.2######
52 WK HI LAST%8.8082901558.808290155######61.54
52 WK LO LAST%######28.5727.777777780
ALLORDS DIVYIELD3.73.743.83.713.8
DIV YIELD ALLORDS DIV YIELD###############
ALLORDS PE###15.815.23###15.22
PE ALLORDSPE######2.27###7.83
EARNINGS YIELD BOND RATE######0.4###-0.73
DIV YIELD BONDRATE######0.4###2.78
10 YEAR BOND YIELD#########5.5###
AUD0.7590.760.76######
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.270.270.580.58
DIVIDEND DATE EX###
DIVIDEND DATE PAY2005-08-21
DIVIDEND AMOUNT0.021000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JDV    Options Next Section

Score Company JDV for Ownership


News Details for (JDV) JDV LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by JDV    Warrants Next Section
No OPTIONS for company (JDV) JDV LIMITED.
     Prev Section Options    Warrants owned by JDV    Charting Next Section
No Warrants for company (JDV) JDV LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JDV) JDV LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4640.0
MAX###2,608,122###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JDV

     Prev Section Weekly    Format Enhanced Daily Prices for JDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JDV) JDV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.052000000000000005
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue000000.0
2005-Oct-17 Mon000000.0
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed000000.0
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon000000.0
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu############018.6
2005-Sep-21 Wed############018.6
2005-Sep-20 Tue############018.6
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri############018.6
2005-Sep-15 Thu############018.6
2005-Sep-14 Wed############018.6
2005-Sep-13 Tue############018.6
2005-Sep-12 Mon###############7,744######18.6
2005-Sep-09 Fri############0###
2005-Sep-08 Thu##################-2.015.8###
2005-Sep-07 Wed###############1,880#########
2005-Sep-06 Tue############684642#########
2005-Sep-05 Mon###############13,9232.289.417.7
2005-Sep-02 Fri############16,379######68.9###
2005-Sep-01 Thu#####################64.1###
2005-Aug-31 Wed############5,688############
2005-Aug-30 Tue0.88###0.88#########2.3###17.3
2005-Aug-29 Mon######0.880.8824,97622,353#########
2005-Aug-26 Fri0.88###0.88###############17.5
2005-Aug-25 Thu###############16,920#########
2005-Aug-24 Wed######0.925##################
2005-Aug-23 Tue###0.955###0.955###53,376######18.4
2005-Aug-22 Mon11######123,642######10.2###
2005-Aug-19 Fri###1###1421,358417,1442.082.5###
2005-Aug-18 Thu############1,544,4871,505,8749.798.519.6
2005-Aug-17 Wed############54,77550,529######17.9
2005-Aug-16 Tue###############56,480###96.4###
2005-Aug-15 Mon0.88###0.84######21,5712.385.217.3
2005-Aug-12 Fri#####################68.617.3
2005-Aug-11 Thu0.88###0.88######110,0804.593.717.7
2005-Aug-10 Wed0.880.880.880.88###9,650###68.3###
2005-Aug-09 Tue###0.925######1,885,385###-0.528.1###
2005-Aug-08 Mon0.89###0.89#########3.491.117.7
2005-Aug-05 Fri######0.89######43,227######17.3
2005-Aug-04 Thu############146126######16.6
2005-Aug-03 Wed###############3,454###71.916.6
2005-Aug-02 Tue############016.6
2005-Aug-01 Mon#####################71.416.6
2005-Jul-29 Fri0.89###0.89#########1.177.817.3
2005-Jul-28 Thu0.840.840.840.840###
2005-Jul-27 Wed0.840.840.840.840###
2005-Jul-26 Tue0.870.870.840.84###3,341-3.4######
2005-Jul-25 Mon0.8250.8250.8250.825015.9
2005-Jul-22 Fri0.8250.8250.8250.825015.9
2005-Jul-21 Thu0.8250.8250.8250.825############15.9
2005-Jul-20 Wed0.8550.8550.840.8424,225###-1.8######
2005-Jul-19 Tue0.8550.8550.8550.8551,075#########16.4
2005-Jul-18 Mon0.850.850.850.850###
2005-Jul-15 Fri0.850.850.850.85###21,250#########
2005-Jul-14 Thu0.850.850.850.85###1,020###67.1###
2005-Jul-13 Wed############1,075#########17.3
2005-Jul-12 Tue#####################71.817.3
2005-Jul-11 Mon###0.85###0.8564,055######95.2###
2005-Jul-08 Fri############012.5
2005-Jul-07 Thu############012.5
2005-Jul-06 Wed############012.5
2005-Jul-05 Tue############012.5
2005-Jul-04 Mon############012.5
2005-Jul-01 Fri############012.5
2005-Jun-30 Thu########################12.5
2005-Jun-29 Wed0.80.80.80.8015.4
2005-Jun-28 Tue0.80.80.80.8015.4
2005-Jun-27 Mon0.80.80.80.8015.4
2005-Jun-24 Fri0.80.80.80.8015.4
2005-Jun-23 Thu0.80.80.80.8015.4
2005-Jun-22 Wed0.80.80.80.8015.4
2005-Jun-21 Tue0.80.80.80.8015.4
2005-Jun-20 Mon0.80.80.80.8015.4
2005-Jun-17 Fri0.80.80.80.8015.4
2005-Jun-16 Thu0.80.80.80.8015.4
2005-Jun-15 Wed0.80.80.80.8015.4
2005-Jun-14 Tue0.80.80.80.8###652###71.015.4
2005-Jun-10 Fri0.850.850.850.850###
2005-Jun-09 Thu0.80.850.80.851,7241,4226.3######
2005-Jun-08 Wed############017.3
2005-Jun-07 Tue############017.3
2005-Jun-06 Mon############017.3
2005-Jun-03 Fri############017.3
2005-Jun-02 Thu############017.3
2005-Jun-01 Wed############017.3
2005-May-31 Tue0.7###0.7#########28.6###17.3
2005-May-30 Mon0.8450.8450.8450.845016.3
2005-May-27 Fri0.8450.8450.8450.845016.3
2005-May-26 Thu0.750.8450.750.845###6,376######16.3
2005-May-25 Wed0.830.830.830.8343###70.5###
2005-May-24 Tue0.80.850.80.85######6.3######
2005-May-23 Mon0.850.850.850.850###
2005-May-20 Fri0.850.850.850.850###
2005-May-19 Thu0.850.850.850.850###
2005-May-18 Wed0.850.850.850.85###############
2005-May-17 Tue0.8450.8450.8450.845016.3
2005-May-16 Mon0.8450.8450.8450.845016.3
2005-May-13 Fri0.840.8450.840.845###79,945###73.416.3
2005-May-12 Thu0.8450.8450.8450.845016.3
2005-May-11 Wed0.8450.8450.8450.845016.3
2005-May-10 Tue0.8450.8450.8450.8453,986######72.816.3
2005-May-09 Mon0.8450.8450.8450.845016.3
2005-May-06 Fri0.8450.8450.8450.845016.3
2005-May-05 Thu###0.845###0.845###9,042######16.3
     Prev Section Enhanced    Basic Format Daily Prices for JDV    Bottom Next Section
Basic Prices for JDV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-27 07:31:00 thru 2019-05-27 07:31:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000