Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:34:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JDV) JDV LIMITED Daily Prices...

     Prev Section TOC    Company Info for JDV    Limits Next Section


Company Details for (JDV) JDV LIMITED

Listing Code JDV
Listing Name JDV LIMITED
GICS Sector Diversified Financials
ISIN Name JDV LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JDV4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JDV .. Monday 12th September 2005

JDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 4 0.8
MAX ### 2,608,122 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JDV    Bottom Next Section


End of day Prices (full format),

600 Days for (JDV) JDV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 15.8 15.8 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 684 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 89.4 89.4 0.0
2005-Sep-02 Fri ### ### ### ### 16,379 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 5,688 0 ### ### 0.0
2005-Aug-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2005-Aug-29 Mon ### ### 0.88 0.88 24,976 10,989 ### ### 0.1
2005-Aug-26 Fri 0.88 ### 0.88 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.925 ### ### ### 0.0
2005-Aug-23 Tue ### 0.955 ### 0.955 ### ### 0.1
2005-Aug-22 Mon 1 1 ### ### 123,642 61,821 10.2 10.2 0.0
2005-Aug-19 Fri ### 1 ### 1 421,358 210,679 82.5 82.5 ###
2005-Aug-18 Thu ### ### ### ### 1,544,487 0 98.5 98.5 0.0
2005-Aug-17 Wed ### ### ### ### 54,775 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 96.4 96.4 0.0
2005-Aug-15 Mon 0.88 ### 0.84 ### 85.2 85.2 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.88 ### 0.88 ### 93.7 93.7 0.0
2005-Aug-10 Wed 0.88 0.88 0.88 0.88 68.3 68.3 0.1
2005-Aug-09 Tue ### 0.925 ### ### 1,885,385 ### 28.1 28.1 0.0
2005-Aug-08 Mon 0.89 ### 0.89 ### 91.1 91.1 0.0
2005-Aug-05 Fri ### ### 0.89 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 146 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.89 ### 0.89 ### 77.8 77.8 0.0
2005-Jul-28 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jul-27 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jul-26 Tue 0.87 0.87 0.84 0.84 ### ### ###
2005-Jul-25 Mon 0.825 0.825 0.825 0.825 0 0.1
2005-Jul-22 Fri 0.825 0.825 0.825 0.825 0 0.1
2005-Jul-21 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Jul-20 Wed 0.855 0.855 0.84 0.84 24,225 ### ### ### ###
2005-Jul-19 Tue 0.855 0.855 0.855 0.855 1,075 ### ### ### ###
2005-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Jul-14 Thu 0.85 0.85 0.85 0.85 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 1,075 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### 0.85 ### 0.85 64,055 27,223 95.2 95.2 ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-14 Tue 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2005-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-09 Thu 0.8 0.85 0.8 0.85 1,724 1,422 ### ### ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.7 ### 0.7 ### ### ### 0.0
2005-May-30 Mon 0.845 0.845 0.845 0.845 0 ###
2005-May-27 Fri 0.845 0.845 0.845 0.845 0 ###
2005-May-26 Thu 0.75 0.845 0.75 0.845 ### ### ###
2005-May-25 Wed 0.83 0.83 0.83 0.83 4 3 70.5 70.5 ###
2005-May-24 Tue 0.8 0.85 0.8 0.85 ### ### ###
2005-May-23 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-May-17 Tue 0.845 0.845 0.845 0.845 0 ###
2005-May-16 Mon 0.845 0.845 0.845 0.845 0 ###
2005-May-13 Fri 0.84 0.845 0.84 0.845 73.4 73.4 ###
2005-May-12 Thu 0.845 0.845 0.845 0.845 0 ###
2005-May-11 Wed 0.845 0.845 0.845 0.845 0 ###
2005-May-10 Tue 0.845 0.845 0.845 0.845 3,986 ### 72.8 72.8 ###
2005-May-09 Mon 0.845 0.845 0.845 0.845 0 ###
2005-May-06 Fri 0.845 0.845 0.845 0.845 0 ###
2005-May-05 Thu ### 0.845 ### 0.845 ### ### ###
2005-May-04 Wed 0.86 0.86 0.85 0.85 36.7 36.7 ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Apr-28 Thu ### 0.86 ### 0.86 ### ### ###
2005-Apr-27 Wed ### 0.85 ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-22 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-15 Fri 0.85 0.88 ### 0.85 32,184 ### ### ### ###
2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-13 Wed 0.89 0.89 0.86 0.88 27.8 27.8 0.1
2005-Apr-12 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2005-Apr-11 Mon 0.89 0.89 0.89 0.89 14,446 12,856 77.6 77.6 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.82 ### 0.82 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.85 0.89 0.85 0.885 ### ### ###
2005-Apr-04 Mon 0.88 0.89 0.83 0.89 23,528 ### ### ### ###
2005-Apr-01 Fri 0.88 ### 0.88 ### 69,285 30,485 89.0 89.0 0.0
2005-Mar-31 Thu 0.88 ### 0.88 ### 150,723 ### ### ### 0.0
2005-Mar-30 Wed 0.89 ### 0.86 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 29.7 29.7 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 112,050 0 73.8 73.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 77.4 77.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 1 ### ### 433,457 216,728 ### ### 0.0
2005-Mar-11 Fri 1 ### 1 ### 75.5 75.5 0.0
2005-Mar-10 Thu ### ### 1 1 266,878 ### 16.7 16.7 ###
2005-Mar-09 Wed ### ### ### ### 78.4 78.4 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 1 ### 1 ### ### ### 0.0
2005-Mar-03 Thu 1 ### 1 1 534,022 ### 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 2,608,122 0 79.4 79.4 0.0
2005-Feb-28 Mon ### ### ### ### 2,182,951 0 75.3 75.3 0.0
2005-Feb-25 Fri 1 ### 1 1 ### ### ###
2005-Feb-24 Thu ### ### 1 ### ### ### 0.0
2005-Feb-23 Wed ### ### 1 1 563,045 281,522 ### ### ###
2005-Feb-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Feb-18 Fri 0.8 0.8 0.8 0.8 684 547 ### ### 0.1
2005-Feb-17 Thu 0.8 0.8 0.8 0.8 3,557 2,845 71.3 71.3 0.1
2005-Feb-16 Wed 0.8 0.8 0.8 0.8 1,428 1,142 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.8 0.8 25,684 20,547 73.7 73.7 0.1
2005-Feb-14 Mon 0.81 0.81 0.81 0.81 1,548 1,253 ### ### 0.1
2005-Feb-11 Fri 0.81 0.81 0.81 0.81 65.8 65.8 0.1
2005-Feb-10 Thu 0.82 0.82 0.81 0.81 3,181 ### ### ### 0.1
2005-Feb-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-08 Tue 0.82 0.82 0.82 0.82 1,684 1,380 72.2 72.2 0.1
2005-Feb-07 Mon 0.81 0.82 0.81 0.82 81.3 81.3 0.1
2005-Feb-04 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Feb-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Feb-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Feb-01 Tue 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2005-Jan-31 Mon 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2005-Jan-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-25 Tue 0.8 0.8 0.8 0.8 70,724 56,579 72.2 72.2 0.1
2005-Jan-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-21 Fri 0.8 0.8 0.8 0.8 67.7 67.7 0.1
2005-Jan-20 Thu 0.8 0.8 0.8 0.8 4,287 3,429 72.4 72.4 0.1
2005-Jan-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-18 Tue 0.81 0.81 0.8 0.8 4,042 3,253 ### ### 0.1
2005-Jan-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.81 0.81 0.8 0.8 80,724 64,982 ### ### 0.1
2005-Jan-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-04 Tue 0.8 0.8 0.8 0.8 9,520 ### ### ### 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-23 Thu 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2004-Dec-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-20 Mon 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2004-Dec-17 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2004-Dec-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-15 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2004-Dec-14 Tue 0.8 0.8 0.8 0.8 724 579 ### ### 0.1
2004-Dec-13 Mon 0.8 0.8 0.8 0.8 76.7 76.7 0.1
2004-Dec-10 Fri 0.8 0.8 0.8 0.8 20,684 16,547 71.4 71.4 0.1
2004-Dec-09 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2004-Dec-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-06 Mon 0.82 0.82 0.82 0.82 684 ### ### ### 0.1
2004-Dec-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Dec-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-30 Tue 0.78 0.78 0.78 0.78 3,128 ### 68.7 68.7 0.1
2004-Nov-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-26 Fri 0.74 0.78 0.74 0.78 94.0 94.0 0.1
2004-Nov-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Nov-23 Tue 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2004-Nov-22 Mon 0.78 0.78 0.78 0.78 77.6 77.6 0.1
2004-Nov-19 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Nov-18 Thu 0.78 0.78 0.78 0.78 1,723 1,343 ### ### 0.1
2004-Nov-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Nov-16 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Nov-15 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Nov-12 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Nov-11 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-10 Wed 0.75 0.75 0.75 0.75 67.9 67.9 ###
2004-Nov-09 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Nov-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Nov-05 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Nov-04 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-03 Wed 0.75 0.75 0.75 0.75 66.4 66.4 ###
2004-Nov-02 Tue 0.75 0.75 0.75 0.75 7,076 ### ### ### ###
2004-Nov-01 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-29 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Oct-28 Thu 0.8 0.8 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.73 0.8 0.73 0.8 98.6 98.6 0.1
2004-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-25 Mon 0.7 0.7 0.7 0.7 3,571 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Oct-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-19 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
2004-Oct-18 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-14 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Oct-13 Wed 0.7 0.7 0.7 0.7 13,678 9,574 66.4 66.4 ###
2004-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Oct-11 Mon 0.7 0.7 0.7 0.7 520 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.7 0.7 0.7 0.7 69.5 69.5 ###
2004-Oct-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-06 Wed 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2004-Oct-05 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-01 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-30 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-29 Wed 0.7 0.7 0.7 0.7 65.6 65.6 ###
2004-Sep-28 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Sep-27 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Sep-24 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-22 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2004-Sep-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-20 Mon 0.75 0.78 0.75 0.78 93.2 93.2 0.1
2004-Sep-17 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-16 Thu 0.75 0.75 0.75 0.75 62.6 62.6 ###
2004-Sep-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-14 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Sep-13 Mon 0.75 0.75 0.75 0.75 684 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-09 Thu 0.7 0.75 0.7 0.75 97.2 97.2 ###
2004-Sep-08 Wed 0.7 0.7 0.7 0.7 1,042 729 ### ### ###
2004-Sep-07 Tue 0.75 0.75 0.7 0.7 1,387 ### ### ### ###
2004-Sep-06 Mon 0.7 0.75 0.7 0.75 98.0 98.0 ###
2004-Sep-03 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-02 Thu 0.7 0.7 0.7 0.7 70.8 70.8 ###
2004-Sep-01 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Aug-31 Tue 0.75 0.75 0.7 0.7 ### ### ###
2004-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Aug-27 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Aug-26 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Aug-25 Wed 0.75 0.75 0.75 0.75 68.2 68.2 ###
2004-Aug-24 Tue 0.71 0.75 0.7 0.75 258,244 187,226 ### ### ###
2004-Aug-23 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Aug-20 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Aug-19 Thu 0.74 0.75 0.74 0.75 79.4 79.4 ###
2004-Aug-18 Wed 0.7 0.7 0.7 0.7 75.6 75.6 ###
2004-Aug-17 Tue ### 0.7 ### 0.7 10,684 ### 85.6 85.6 ###
2004-Aug-16 Mon 0.7 0.7 0.7 0.7 78.3 78.3 ###
2004-Aug-13 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
2004-Aug-12 Thu 0.7 0.7 0.7 0.7 73.8 73.8 ###
2004-Aug-11 Wed 0.74 0.74 0.74 0.74 71.4 71.4 0.1
2004-Aug-10 Tue 0.72 0.72 0.7 0.7 25,724 ### 12.6 12.6 ###
2004-Aug-09 Mon ### 0.72 ### 0.72 98.6 98.6 ###
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 51,444 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 1,054 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 3,488 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 1,184 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.75 0.75 ### ### 1,184 444 ### ### 0.0
2004-Jul-12 Mon 0.72 0.72 0.72 0.72 684 ### 74.4 74.4 ###
2004-Jul-09 Fri ### ### ### ### 2,080 0 ### ### 0.0
2004-Jul-08 Thu 0.72 0.72 0.72 0.72 1,721 ### 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 1,184 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri 0.7 0.72 ### ### 6.9 6.9 0.0
2004-Jul-01 Thu 0.72 0.75 0.71 0.71 16.4 16.4 ###
2004-Jun-30 Wed 0.7 0.75 0.7 0.71 ### ### ###
2004-Jun-29 Tue 0.7 0.7 0.7 0.7 70.2 70.2 ###
2004-Jun-28 Mon 0.7 0.7 0.7 0.7 6,724 ### 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 1,287 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.7 0.7 ### ### 185,278 64,847 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 28,787 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 7,324 0 7.2 7.2 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 65,352 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 40,275 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 1,224 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 0.58 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 630,344 0 3.6 3.6 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.58 ### 0.58 ### 76,584 ### 91.2 91.2 0.0
2004-May-25 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-May-24 Mon ### ### 0.58 ### 61,647 17,877 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 0.55 ### 0.55 ### 9,178 2,523 99.0 99.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 2.5 2.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.58 ### 0.58 ### 5,720 1,658 98.0 98.0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 5.1 5.1 0.0
2004-Apr-06 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Apr-05 Mon 0.59 0.59 0.59 0.59 2,274 1,341 ### ### 0.0
2004-Apr-02 Fri ### ### 0.59 0.59 7.5 7.5 0.0
2004-Apr-01 Thu ### ### ### ### 83.1 83.1 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.56 0.59 0.56 0.59 6,684 3,843 ### ### 0.0
2004-Mar-26 Fri 0.59 0.59 0.59 0.59 1,042 ### 66.8 66.8 0.0
2004-Mar-23 Tue 0.56 0.59 0.56 0.59 96.2 96.2 0.0
2004-Mar-19 Fri 0.55 0.55 0.55 0.55 33,283 ### 68.6 68.6 ###
2004-Mar-16 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-15 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-11 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Mar-10 Wed ### ### 0.57 0.57 ### ### ###
2004-Mar-09 Tue ### ### ### ### 8,548 0 ### ### 0.0
2004-Mar-05 Fri 1 ### 1 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.57 0.57 0.57 0.57 2,357 1,343 ### ### ###
2004-Feb-26 Thu 0.57 0.57 0.57 0.57 73.5 73.5 ###
2004-Feb-25 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2004-Feb-23 Mon 0.57 0.57 0.57 0.57 71.8 71.8 ###
2004-Feb-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,123 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 3.0 3.0 0.0
2004-Feb-06 Fri ### ### ### ### 58,072 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 28,684 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 319,179 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.56 0.56 0.56 0.56 724 ### 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 4,783 0 73.1 73.1 0.0
2004-Jan-30 Fri 0.55 ### 0.55 ### 98.7 98.7 0.0
2004-Jan-28 Wed 0.55 0.55 0.55 0.55 74.8 74.8 ###
2004-Jan-27 Tue 0.55 0.55 0.55 0.55 78.7 78.7 ###
2004-Jan-23 Fri 0.57 0.57 0.57 0.57 10,340 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.57 ### 0.57 ### 602,053 171,585 94.1 94.1 0.0
2004-Jan-21 Wed 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2004-Jan-20 Tue 0.59 0.59 0.59 0.59 67.6 67.6 0.0
2004-Jan-19 Mon 0.56 0.56 0.56 0.56 73.6 73.6 ###
2004-Jan-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-15 Thu 0.56 0.56 0.56 0.56 68.6 68.6 ###
2004-Jan-14 Wed 0.5 0.51 0.5 0.51 87.6 87.6 ###
2004-Jan-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-08 Thu 0.48 0.5 0.48 0.5 830,684 ### 93.2 93.2 0.0
2004-Jan-07 Wed 0.47 0.47 0.46 0.46 17.6 17.6 0.0
2004-Jan-06 Tue 0.48 0.48 0.47 0.47 ### ### ###
2004-Jan-05 Mon 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2003-Dec-31 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Dec-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Dec-24 Wed 0.5 0.5 0.48 0.48 3.8 3.8 0.0
2003-Dec-23 Tue 0.48 0.48 0.47 0.47 13.9 13.9 ###
2003-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Dec-17 Wed 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2003-Dec-16 Tue 0.48 0.49 0.48 0.48 72.7 72.7 0.0
2003-Dec-15 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2003-Dec-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2003-Dec-11 Thu 0.475 0.48 0.475 0.48 81.9 81.9 0.0
2003-Dec-10 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Dec-09 Tue 0.48 0.48 0.47 0.47 724 343 ### ### ###
2003-Dec-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-05 Fri 0.46 0.46 0.46 0.46 684 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.48 0.5 0.48 0.5 421,127 206,352 93.9 93.9 0.0
2003-Dec-03 Wed 0.5 0.5 0.5 0.5 166,424 ### ### ### 0.0
2003-Dec-02 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-01 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-28 Fri 0.55 0.55 0.55 0.55 54,076 29,741 ### ### ###
2003-Nov-27 Thu 0.5 0.55 0.5 0.55 52,026 ### ### ### ###
2003-Nov-26 Wed 0.5 0.5 0.5 0.5 9,672 ### ### ### 0.0
2003-Nov-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.5 0.5 183,481 91,740 73.7 73.7 0.0
2003-Nov-21 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Nov-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-18 Tue 0.55 0.55 0.5 0.51 4.6 4.6 ###
2003-Nov-17 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2003-Nov-14 Fri 0.51 0.55 0.51 0.55 97.4 97.4 ###
2003-Nov-13 Thu 0.53 0.53 0.5 0.51 8.3 8.3 ###
2003-Nov-12 Wed 0.54 0.54 0.53 0.54 11,978 ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Nov-10 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Nov-07 Fri 0.51 0.51 0.51 0.51 724 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-04 Tue 0.52 0.52 0.5 0.5 8.4 8.4 0.0
2003-Nov-03 Mon 0.5 0.5 0.5 0.5 200,422 ### ### ### 0.0
2003-Oct-31 Fri 0.5 0.52 0.5 0.5 27,684 ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.5 0.5 0.5 0.5 933,984 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.5 0.54 0.5 0.5 943,558 490,650 70.0 70.0 0.0
2003-Oct-28 Tue 0.5 0.54 0.5 0.54 6,656 ### ### ### 0.0
2003-Oct-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-24 Fri 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2003-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-21 Tue 0.48 0.485 0.48 0.48 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:34:02 thru 2024-03-28 23:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000