End of day Prices (full format), 600 Days for (JDV) JDV LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 16,379
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.88
| 0.88
| 24,976
| 10,989
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 1
| 1
| ###
| ###
| 123,642
| 61,821
| 10.2
| 10.2
| 0.0 |
2005-Aug-19 Fri
| ###
| 1
| ###
| 1
| 421,358
| 210,679
| 82.5
| 82.5
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,544,487
| 0
| 98.5
| 98.5
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 54,775
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Aug-15 Mon
| 0.88
| ###
| 0.84
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Aug-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| ###
| 0.925
| ###
| ###
| 1,885,385
| ###
| 28.1
| 28.1
| 0.0 |
2005-Aug-08 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 146
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Jul-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2005-Jul-22 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2005-Jul-21 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 0.855
| 0.855
| 0.84
| 0.84
| 24,225
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 1,075
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.85
| ###
| 0.85
| 64,055
| 27,223
| 95.2
| 95.2
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jun-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 1,724
| 1,422
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.75
| 0.845
| 0.75
| 0.845
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 4
| 3
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 73.4
| 73.4
| ### |
2005-May-12 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 3,986
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 36.7
| 36.7
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| 0.85
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.85
| 0.88
| ###
| 0.85
| 32,184
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 27.8
| 27.8
| 0.1 |
2005-Apr-12 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 14,446
| 12,856
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.85
| 0.89
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.88
| 0.89
| 0.83
| 0.89
| 23,528
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.88
| ###
| 0.88
| ###
| 69,285
| 30,485
| 89.0
| 89.0
| 0.0 |
2005-Mar-31 Thu
| 0.88
| ###
| 0.88
| ###
| 150,723
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 112,050
| 0
| 73.8
| 73.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 1
| ###
| ###
| 433,457
| 216,728
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 1
| ###
| 1
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 1
| 1
| 266,878
| ###
| 16.7
| 16.7
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 1
| ###
| 1
| 1
| 534,022
| ###
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,608,122
| 0
| 79.4
| 79.4
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,182,951
| 0
| 75.3
| 75.3
| 0.0 |
2005-Feb-25 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 1
| 1
| 563,045
| 281,522
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 684
| 547
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,557
| 2,845
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,428
| 1,142
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 25,684
| 20,547
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 1,548
| 1,253
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 3,181
| ###
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,684
| 1,380
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.3
| 81.3
| 0.1 |
2005-Feb-04 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 70,724
| 56,579
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 4,287
| 3,429
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 4,042
| 3,253
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 80,724
| 64,982
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 9,520
| ###
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 724
| 579
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 20,684
| 16,547
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 684
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,128
| ###
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 94.0
| 94.0
| 0.1 |
2004-Nov-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 1,723
| 1,343
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 7,076
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.8
| 0.8
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| 98.6
| 98.6
| 0.1 |
2004-Oct-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 3,571
| ###
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 13,678
| 9,574
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 520
| ###
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Oct-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.2
| 93.2
| 0.1 |
2004-Sep-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 684
| ###
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.2
| 97.2
| ### |
2004-Sep-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,042
| 729
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 1,387
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 98.0
| 98.0
| ### |
2004-Sep-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.71
| 0.75
| 0.7
| 0.75
| 258,244
| 187,226
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.4
| 79.4
| ### |
2004-Aug-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| 0.7
| ###
| 0.7
| 10,684
| ###
| 85.6
| 85.6
| ### |
2004-Aug-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2004-Aug-10 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 25,724
| ###
| 12.6
| 12.6
| ### |
2004-Aug-09 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 98.6
| 98.6
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 51,444
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,054
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 3,488
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,184
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.75
| 0.75
| ###
| ###
| 1,184
| 444
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 684
| ###
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,721
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,184
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jul-01 Thu
| 0.72
| 0.75
| 0.71
| 0.71
|
|
| 16.4
| 16.4
| ### |
2004-Jun-30 Wed
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,724
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.7
| 0.7
| ###
| ###
| 185,278
| 64,847
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 28,787
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 7,324
| 0
| 7.2
| 7.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 65,352
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 40,275
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,224
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 630,344
| 0
| 3.6
| 3.6
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.58
| ###
| 0.58
| ###
| 76,584
| ###
| 91.2
| 91.2
| 0.0 |
2004-May-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| 0.58
| ###
| 61,647
| 17,877
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.55
| ###
| 0.55
| ###
| 9,178
| 2,523
| 99.0
| 99.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.58
| ###
| 0.58
| ###
| 5,720
| 1,658
| 98.0
| 98.0
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Apr-06 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 2,274
| 1,341
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 7.5
| 7.5
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.56
| 0.59
| 0.56
| 0.59
| 6,684
| 3,843
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 1,042
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-23 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.2
| 96.2
| 0.0 |
2004-Mar-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 33,283
| ###
| 68.6
| 68.6
| ### |
2004-Mar-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 8,548
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 2,357
| 1,343
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2004-Feb-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,123
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 58,072
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 28,684
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 319,179
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 724
| ###
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 4,783
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Jan-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 10,340
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.57
| ###
| 0.57
| ###
| 602,053
| 171,585
| 94.1
| 94.1
| 0.0 |
2004-Jan-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.6
| 87.6
| ### |
2004-Jan-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 830,684
| ###
| 93.2
| 93.2
| 0.0 |
2004-Jan-07 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.6
| 17.6
| 0.0 |
2004-Jan-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 3.8
| 3.8
| 0.0 |
2003-Dec-23 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 13.9
| 13.9
| ### |
2003-Dec-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 81.9
| 81.9
| 0.0 |
2003-Dec-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 724
| 343
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 684
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 421,127
| 206,352
| 93.9
| 93.9
| 0.0 |
2003-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 166,424
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 54,076
| 29,741
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.5
| 0.55
| 0.5
| 0.55
| 52,026
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 9,672
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 183,481
| 91,740
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 4.6
| 4.6
| ### |
2003-Nov-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.4
| 97.4
| ### |
2003-Nov-13 Thu
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| 8.3
| 8.3
| ### |
2003-Nov-12 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 11,978
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 724
| ###
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
2003-Nov-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 200,422
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.5
| 0.52
| 0.5
| 0.5
| 27,684
| ###
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 933,984
| ###
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.5
| 0.54
| 0.5
| 0.5
| 943,558
| 490,650
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| 6,656
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
|