(KCG) KANOWNA CONSOLIDATED home page - Stock Trading Printable OzSuper

(KCG) KANOWNA CONSOLIDATED home page...

TOC Company Info for KCG Fundamental

Listing Code	KCG
Listing Name	KANOWNA CONSOLIDATED
GICS Sector
ISIN Name	KANOWNA CONSOLIDATED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCG5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KCG .. Thursday 3rd June 2004

KCG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company KCG

DATE	2020-08-25	###	###	###	2004-01-23	###
SHARE PRICE		###	0.085	###	###	0.071
MARKET CAP		###	8181608.955	7551521.28	###	###
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0	0	0	0	0
CVGI		0	0	0	0	0
FRANK		0	0	0	0	0
DIVPS		0	0	0	0	0
52 WK HI LAST%		78.57142857	47.05882353	52.43	25	###
52 WK LO LAST%		88.57142857	90.58823529	90.24	###	###
ALLORDS DIVYIELD		3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		###	###	###	16.25	###
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		###	###	5.71	5.55	5.85
AUD		0.7485	0.7284	0.76	0.77	###
ISSUED SHARES		96,254,223	96,254,223	92,091,723	92,091,723	###
DMI		0
RS I5		0
STOCH		0
ADX		0
MOV 10		0	0.0859	###	0.0948	###
MOV 40		0
STD 10			0.0021	###	###
HIGHEST			###	1.2651	1.2651	1.2651
LOWEST			0.0081	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P		0
LOWEST P		0
STDEV		0
Year High		0	0	0	0	0
Year Low		0	0	0	0	0
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for KCG Options

Score Company KCG for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-03-24 05:40 GMT,} Price Closed at $0.06	5
Price range $0.014 -> $2.8, for Dates 1996-Jul-01 Mon -> 2004-Jun-03 Thu

News Options owned by KCG Warrants

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

Options Warrants owned by KCG Charting

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Warrants Price Charting Ext_Verification

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.8	18,797,175	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KCG

Weekly Format Enhanced Daily Prices for KCG Basic

End of day Prices (Enhanced format),

last 120 Days for (KCG) KANOWNA CONSOLIDATED

Date	Open	High	Low	Close	P/E EPS -0.027200000000000002
2005-Sep-16 Fri	###	###	###	###	-2.2
2005-Sep-15 Thu	###	###	###	###	-2.2
2005-Sep-14 Wed	###	###	###	###	-2.2
2005-Sep-13 Tue	###	###	###	###	-2.2
2005-Sep-12 Mon	###	###	###	###	-2.2
2005-Jun-10 Fri	###	###	###	###	-2.2
2005-Jun-09 Thu	###	###	###	###	-2.2
2005-Jun-08 Wed	###	###	###	###	-2.2
2005-Jun-07 Tue	###	###	###	###	-2.2
2005-Jun-06 Mon	###	###	###	###	-2.2
2005-Jun-03 Fri	###	###	###	###	-2.2
2005-Jun-02 Thu	###	###	###	###	-2.2
2005-Jun-01 Wed	###	###	###	###	-2.2
2005-May-31 Tue	###	###	###	###	-2.2
2005-May-30 Mon	###	###	###	###	-2.2
2005-May-27 Fri	###	###	###	###	-2.2
2005-May-26 Thu	###	###	###	###	-2.2
2005-May-25 Wed	###	###	###	###	-2.2
2005-May-24 Tue	###	###	###	###	-2.2
2005-May-23 Mon	###	###	###	###	-2.2
2005-May-20 Fri	###	###	###	###	-2.2
2005-May-19 Thu	###	###	###	###	-2.2
2005-May-18 Wed	###	###	###	###	-2.2
2005-May-17 Tue	###	###	###	###	-2.2
2005-May-16 Mon	###	###	###	###	-2.2
2005-May-13 Fri	###	###	###	###	-2.2
2005-May-12 Thu	###	###	###	###	-2.2
2005-May-11 Wed	###	###	###	###	-2.2
2005-May-10 Tue	###	###	###	###	-2.2
2005-May-09 Mon	###	###	###	###	-2.2
2005-May-06 Fri	###	###	###	###	-2.2
2005-May-05 Thu	###	###	###	###	-2.2
2005-May-04 Wed	###	###	###	###	-2.2
2005-May-03 Tue	###	###	###	###	-2.2
2005-May-02 Mon	###	###	###	###	-2.2
2005-Apr-29 Fri	###	###	###	###	-2.2
2005-Apr-28 Thu	###	###	###	###	-2.2
2005-Apr-27 Wed	###	###	###	###	-2.2
2005-Apr-26 Tue	###	###	###	###	-2.2
2005-Apr-22 Fri	###	###	###	###	-2.2
2005-Apr-21 Thu	###	###	###	###	-2.2
2005-Apr-20 Wed	###	###	###	###	-2.2
2005-Apr-19 Tue	###	###	###	###	-2.2
2005-Apr-18 Mon	###	###	###	###	-2.2
2005-Apr-15 Fri	###	###	###	###	-2.2
2005-Apr-14 Thu	###	###	###	###	-2.2
2005-Apr-13 Wed	###	###	###	###	-2.2
2005-Apr-12 Tue	###	###	###	###	-2.2
2005-Apr-11 Mon	###	###	###	###	-2.2
2005-Apr-08 Fri	###	###	###	###	-2.2
2005-Apr-07 Thu	###	###	###	###	-2.2
2005-Apr-06 Wed	###	###	###	###	-2.2
2005-Apr-05 Tue	###	###	###	###	-2.2
2005-Apr-04 Mon	###	###	###	###	-2.2
2005-Apr-01 Fri	###	###	###	###	-2.2
2005-Mar-31 Thu	###	###	###	###	-2.2
2005-Mar-30 Wed	###	###	###	###	-2.2
2005-Mar-29 Tue	###	###	###	###	-2.2
2005-Mar-24 Thu	###	###	###	###	-2.2
2005-Mar-23 Wed	###	###	###	###	-2.2
2005-Mar-22 Tue	###	###	###	###	-2.2
2005-Mar-21 Mon	###	###	###	###	-2.2
2005-Mar-18 Fri	###	###	###	###	-2.2
2005-Mar-17 Thu	###	###	###	###	-2.2
2005-Mar-16 Wed	###	###	###	###	-2.2
2005-Mar-15 Tue	###	###	###	###	-2.2
2005-Mar-14 Mon	###	###	###	###	-2.2
2005-Mar-11 Fri	###	###	###	###	-2.2
2005-Mar-10 Thu	###	###	###	###	-2.2
2005-Mar-09 Wed	###	###	###	###	-2.2
2005-Mar-08 Tue	###	###	###	###	-2.2
2005-Mar-07 Mon	###	###	###	###	-2.2
2005-Mar-04 Fri	###	###	###	###	-2.2
2005-Mar-03 Thu	###	###	###	###	-2.2
2005-Mar-02 Wed	###	###	###	###	-2.2
2005-Mar-01 Tue	###	###	###	###	-2.2
2005-Feb-28 Mon	###	###	###	###	-2.2
2005-Feb-25 Fri	###	###	###	###	-2.2
2005-Feb-24 Thu	###	###	###	###	-2.2
2005-Feb-23 Wed	###	###	###	###	-2.2
2005-Feb-22 Tue	###	###	###	###	-2.2
2005-Feb-21 Mon	###	###	###	###	-2.2
2005-Feb-18 Fri	###	###	###	###	-2.2
2005-Feb-17 Thu	###	###	###	###	-2.2
2005-Feb-16 Wed	###	###	###	###	-2.2
2005-Feb-15 Tue	###	###	###	###	-2.2
2005-Feb-14 Mon	###	###	###	###	-2.2
2005-Feb-11 Fri	###	###	###	###	-2.2
2005-Feb-10 Thu	###	###	###	###	-2.2
2005-Feb-09 Wed	###	###	###	###	-2.2
2005-Feb-08 Tue	###	###	###	###	-2.2
2005-Feb-07 Mon	###	###	###	###	-2.2
2005-Feb-04 Fri	###	###	###	###	-2.2
2005-Feb-03 Thu	###	###	###	###	-2.2
2005-Feb-02 Wed	###	###	###	###	-2.2
2005-Feb-01 Tue	###	###	###	###	-2.2
2005-Jan-31 Mon	###	###	###	###	-2.2
2005-Jan-28 Fri	###	###	###	###	-2.2
2005-Jan-27 Thu	###	###	###	###	-2.2
2005-Jan-25 Tue	###	###	###	###	-2.2
2005-Jan-24 Mon	###	###	###	###	-2.2
2005-Jan-21 Fri	###	###	###	###	-2.2
2005-Jan-20 Thu	###	###	###	###	-2.2
2005-Jan-19 Wed	###	###	###	###	-2.2
2005-Jan-18 Tue	###	###	###	###	-2.2
2005-Jan-17 Mon	###	###	###	###	-2.2
2005-Jan-14 Fri	###	###	###	###	-2.2
2005-Jan-13 Thu	###	###	###	###	-2.2
2005-Jan-12 Wed	###	###	###	###	-2.2
2005-Jan-11 Tue	###	###	###	###	-2.2
2005-Jan-10 Mon	###	###	###	###	-2.2
2005-Jan-07 Fri	###	###	###	###	-2.2
2005-Jan-06 Thu	###	###	###	###	-2.2
2005-Jan-05 Wed	###	###	###	###	-2.2
2005-Jan-04 Tue	###	###	###	###	-2.2
2004-Dec-31 Fri	###	###	###	###	-2.2
2004-Dec-30 Thu	###	###	###	###	-2.2
2004-Dec-29 Wed	###	###	###	###	-2.2
2004-Dec-24 Fri	###	###	###	###	-2.2
2004-Dec-23 Thu	###	###	###	###	-2.2

Enhanced Basic Format Daily Prices for KCG Bottom

Basic Prices for KCG

Server processing from 2024-04-19 09:41:20 thru 2024-04-19 09:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000