Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 09:08:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCG) KANOWNA CONSOLIDATED home page...

     Prev Section TOC    Company Info for KCG    Fundamental Next Section
Listing Code KCG
Listing Name KANOWNA CONSOLIDATED
GICS Sector
ISIN Name KANOWNA CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KCG5


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KCG .. Thursday 3rd June 2004

KCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KCG
DATE 2020-08-25 ### ### ### 2004-01-23 ###
SHARE PRICE ### 0.085 ### ### 0.071
MARKET CAP ### 8181608.955 7551521.28 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 78.57142857 47.05882353 52.43 25 ###
52 WK LO LAST% 88.57142857 90.58823529 90.24 ### ###
ALLORDS DIVYIELD 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### ### 16.25 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55 5.85
AUD 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES 96,254,223 96,254,223 92,091,723 92,091,723 ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 0.0859 ### 0.0948 ###
MOV 40 0
STD 10 0.0021 ### ###
HIGHEST ### 1.2651 1.2651 1.2651
LOWEST 0.0081 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for KCG    Options Next Section

Score Company KCG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-04-23 05:53 GMT, Price
Closed at $0.06 		5
Price range $0.014 -> $2.8, for Dates 1996-Jul-01 Mon -> 2004-Jun-03 Thu
 

     Prev Section News    Options owned by KCG    Warrants Next Section
No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.
     Prev Section Options    Warrants owned by KCG    Charting Next Section
No Warrants for company (KCG) KANOWNA CONSOLIDATED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KCG) KANOWNA CONSOLIDATED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.8 18,797,175 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KCG

     Prev Section Weekly    Format Enhanced Daily Prices for KCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KCG) KANOWNA CONSOLIDATED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027200000000000002
2005-Sep-16 Fri ### ### ### ### 0 -2.2
2005-Sep-15 Thu ### ### ### ### 0 -2.2
2005-Sep-14 Wed ### ### ### ### 0 -2.2
2005-Sep-13 Tue ### ### ### ### 0 -2.2
2005-Sep-12 Mon ### ### ### ### 0 -2.2
2005-Jun-10 Fri ### ### ### ### 0 -2.2
2005-Jun-09 Thu ### ### ### ### 0 -2.2
2005-Jun-08 Wed ### ### ### ### 0 -2.2
2005-Jun-07 Tue ### ### ### ### 0 -2.2
2005-Jun-06 Mon ### ### ### ### 0 -2.2
2005-Jun-03 Fri ### ### ### ### 0 -2.2
2005-Jun-02 Thu ### ### ### ### 0 -2.2
2005-Jun-01 Wed ### ### ### ### 0 -2.2
2005-May-31 Tue ### ### ### ### 0 -2.2
2005-May-30 Mon ### ### ### ### 0 -2.2
2005-May-27 Fri ### ### ### ### 0 -2.2
2005-May-26 Thu ### ### ### ### 0 -2.2
2005-May-25 Wed ### ### ### ### 0 -2.2
2005-May-24 Tue ### ### ### ### 0 -2.2
2005-May-23 Mon ### ### ### ### 0 -2.2
2005-May-20 Fri ### ### ### ### 0 -2.2
2005-May-19 Thu ### ### ### ### 0 -2.2
2005-May-18 Wed ### ### ### ### 0 -2.2
2005-May-17 Tue ### ### ### ### 0 -2.2
2005-May-16 Mon ### ### ### ### 0 -2.2
2005-May-13 Fri ### ### ### ### 0 -2.2
2005-May-12 Thu ### ### ### ### 0 -2.2
2005-May-11 Wed ### ### ### ### 0 -2.2
2005-May-10 Tue ### ### ### ### 0 -2.2
2005-May-09 Mon ### ### ### ### 0 -2.2
2005-May-06 Fri ### ### ### ### 0 -2.2
2005-May-05 Thu ### ### ### ### 0 -2.2
2005-May-04 Wed ### ### ### ### 0 -2.2
2005-May-03 Tue ### ### ### ### 0 -2.2
2005-May-02 Mon ### ### ### ### 0 -2.2
2005-Apr-29 Fri ### ### ### ### 0 -2.2
2005-Apr-28 Thu ### ### ### ### 0 -2.2
2005-Apr-27 Wed ### ### ### ### 0 -2.2
2005-Apr-26 Tue ### ### ### ### 0 -2.2
2005-Apr-22 Fri ### ### ### ### 0 -2.2
2005-Apr-21 Thu ### ### ### ### 0 -2.2
2005-Apr-20 Wed ### ### ### ### 0 -2.2
2005-Apr-19 Tue ### ### ### ### 0 -2.2
2005-Apr-18 Mon ### ### ### ### 0 -2.2
2005-Apr-15 Fri ### ### ### ### 0 -2.2
2005-Apr-14 Thu ### ### ### ### 0 -2.2
2005-Apr-13 Wed ### ### ### ### 0 -2.2
2005-Apr-12 Tue ### ### ### ### 0 -2.2
2005-Apr-11 Mon ### ### ### ### 0 -2.2
2005-Apr-08 Fri ### ### ### ### 0 -2.2
2005-Apr-07 Thu ### ### ### ### 0 -2.2
2005-Apr-06 Wed ### ### ### ### 0 -2.2
2005-Apr-05 Tue ### ### ### ### 0 -2.2
2005-Apr-04 Mon ### ### ### ### 0 -2.2
2005-Apr-01 Fri ### ### ### ### 0 -2.2
2005-Mar-31 Thu ### ### ### ### 0 -2.2
2005-Mar-30 Wed ### ### ### ### 0 -2.2
2005-Mar-29 Tue ### ### ### ### 0 -2.2
2005-Mar-24 Thu ### ### ### ### 0 -2.2
2005-Mar-23 Wed ### ### ### ### 0 -2.2
2005-Mar-22 Tue ### ### ### ### 0 -2.2
2005-Mar-21 Mon ### ### ### ### 0 -2.2
2005-Mar-18 Fri ### ### ### ### 0 -2.2
2005-Mar-17 Thu ### ### ### ### 0 -2.2
2005-Mar-16 Wed ### ### ### ### 0 -2.2
2005-Mar-15 Tue ### ### ### ### 0 -2.2
2005-Mar-14 Mon ### ### ### ### 0 -2.2
2005-Mar-11 Fri ### ### ### ### 0 -2.2
2005-Mar-10 Thu ### ### ### ### 0 -2.2
2005-Mar-09 Wed ### ### ### ### 0 -2.2
2005-Mar-08 Tue ### ### ### ### 0 -2.2
2005-Mar-07 Mon ### ### ### ### 0 -2.2
2005-Mar-04 Fri ### ### ### ### 0 -2.2
2005-Mar-03 Thu ### ### ### ### 0 -2.2
2005-Mar-02 Wed ### ### ### ### 0 -2.2
2005-Mar-01 Tue ### ### ### ### 0 -2.2
2005-Feb-28 Mon ### ### ### ### 0 -2.2
2005-Feb-25 Fri ### ### ### ### 0 -2.2
2005-Feb-24 Thu ### ### ### ### 0 -2.2
2005-Feb-23 Wed ### ### ### ### 0 -2.2
2005-Feb-22 Tue ### ### ### ### 0 -2.2
2005-Feb-21 Mon ### ### ### ### 0 -2.2
2005-Feb-18 Fri ### ### ### ### 0 -2.2
2005-Feb-17 Thu ### ### ### ### 0 -2.2
2005-Feb-16 Wed ### ### ### ### 0 -2.2
2005-Feb-15 Tue ### ### ### ### 0 -2.2
2005-Feb-14 Mon ### ### ### ### 0 -2.2
2005-Feb-11 Fri ### ### ### ### 0 -2.2
2005-Feb-10 Thu ### ### ### ### 0 -2.2
2005-Feb-09 Wed ### ### ### ### 0 -2.2
2005-Feb-08 Tue ### ### ### ### 0 -2.2
2005-Feb-07 Mon ### ### ### ### 0 -2.2
2005-Feb-04 Fri ### ### ### ### 0 -2.2
2005-Feb-03 Thu ### ### ### ### 0 -2.2
2005-Feb-02 Wed ### ### ### ### 0 -2.2
2005-Feb-01 Tue ### ### ### ### 0 -2.2
2005-Jan-31 Mon ### ### ### ### 0 -2.2
2005-Jan-28 Fri ### ### ### ### 0 -2.2
2005-Jan-27 Thu ### ### ### ### 0 -2.2
2005-Jan-25 Tue ### ### ### ### 0 -2.2
2005-Jan-24 Mon ### ### ### ### 0 -2.2
2005-Jan-21 Fri ### ### ### ### 0 -2.2
2005-Jan-20 Thu ### ### ### ### 0 -2.2
2005-Jan-19 Wed ### ### ### ### 0 -2.2
2005-Jan-18 Tue ### ### ### ### 0 -2.2
2005-Jan-17 Mon ### ### ### ### 0 -2.2
2005-Jan-14 Fri ### ### ### ### 0 -2.2
2005-Jan-13 Thu ### ### ### ### 0 -2.2
2005-Jan-12 Wed ### ### ### ### 0 -2.2
2005-Jan-11 Tue ### ### ### ### 0 -2.2
2005-Jan-10 Mon ### ### ### ### 0 -2.2
2005-Jan-07 Fri ### ### ### ### 0 -2.2
2005-Jan-06 Thu ### ### ### ### 0 -2.2
2005-Jan-05 Wed ### ### ### ### 0 -2.2
2005-Jan-04 Tue ### ### ### ### 0 -2.2
2004-Dec-31 Fri ### ### ### ### 0 -2.2
2004-Dec-30 Thu ### ### ### ### 0 -2.2
2004-Dec-29 Wed ### ### ### ### 0 -2.2
2004-Dec-24 Fri ### ### ### ### 0 -2.2
2004-Dec-23 Thu ### ### ### ### 0 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for KCG    Bottom Next Section
Basic Prices for KCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 21:08:38 thru 2025-05-01 21:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000