(KCG) KANOWNA CONSOLIDATED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-10 10:00:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KCG) KANOWNA CONSOLIDATED home page...

TOC Company Info for KCG Fundamental

Company Details for (KCG) KANOWNA CONSOLIDATED

Listing Code	KCG
Listing Name	KANOWNA CONSOLIDATED
GICS Sector
ISIN Name	KANOWNA CONSOLIDATED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCG5

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for KCG .. Thursday 3rd June 2004

KCG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company KCG

Fundamental Data for (KCG) KANOWNA CONSOLIDATED

DATE	###	###	###	2004-01-23	###
SHARE PRICE	###	0.085	###	###	0.071
MARKET CAP	###	8181608.955	7551521.28	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	78.57142857	47.05882353	52.43	25	###
52 WK LO LAST%	88.57142857	90.58823529	90.24	###	###
ALLORDS DIVYIELD	3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	###	16.25	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.71	5.55	5.85
AUD	0.7485	0.7284	0.76	0.77	###
ISSUED SHARES	96,254,223	96,254,223	92,091,723	92,091,723	###
DMI	0
RS I5	0
STOCH	0
ADX	0
MOV 10	0	0.0859	###	0.0948	###
MOV 40	0
STD 10		0.0021	###	###
HIGHEST		###	1.2651	1.2651	1.2651
LOWEST		0.0081	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P	0
LOWEST P	0
STDEV	0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for KCG Options

Score Company KCG for Ownership

News Details for (KCG) KANOWNA CONSOLIDATED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2020-04-22 03:46 GMT,} Price Closed at $0.06	5
Price range $0.014 -> $2.8, for Dates 1996-Jul-01 Mon -> 2004-Jun-03 Thu

News Options owned by KCG Warrants

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

Options Warrants owned by KCG Charting

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Warrants Price Charting Ext_Verification

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.8	18,797,175	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KCG

Weekly Format Enhanced Daily Prices for KCG Basic

End of day Prices (Enhanced format),

last 120 Days for (KCG) KANOWNA CONSOLIDATED

Date	Open	High	Low	Close	P/E EPS -0.027200000000000002
2005-Sep-16 Fri	###	###	###	###	-2.2
2005-Sep-15 Thu	###	###	###	###	-2.2
2005-Sep-14 Wed	###	###	###	###	-2.2
2005-Sep-13 Tue	###	###	###	###	-2.2
2005-Sep-12 Mon	###	###	###	###	-2.2
2005-Jun-10 Fri	###	###	###	###	-2.2
2005-Jun-09 Thu	###	###	###	###	-2.2
2005-Jun-08 Wed	###	###	###	###	-2.2
2005-Jun-07 Tue	###	###	###	###	-2.2
2005-Jun-06 Mon	###	###	###	###	-2.2
2005-Jun-03 Fri	###	###	###	###	-2.2
2005-Jun-02 Thu	###	###	###	###	-2.2
2005-Jun-01 Wed	###	###	###	###	-2.2
2005-May-31 Tue	###	###	###	###	-2.2
2005-May-30 Mon	###	###	###	###	-2.2
2005-May-27 Fri	###	###	###	###	-2.2
2005-May-26 Thu	###	###	###	###	-2.2
2005-May-25 Wed	###	###	###	###	-2.2
2005-May-24 Tue	###	###	###	###	-2.2
2005-May-23 Mon	###	###	###	###	-2.2
2005-May-20 Fri	###	###	###	###	-2.2
2005-May-19 Thu	###	###	###	###	-2.2
2005-May-18 Wed	###	###	###	###	-2.2
2005-May-17 Tue	###	###	###	###	-2.2
2005-May-16 Mon	###	###	###	###	-2.2
2005-May-13 Fri	###	###	###	###	-2.2
2005-May-12 Thu	###	###	###	###	-2.2
2005-May-11 Wed	###	###	###	###	-2.2
2005-May-10 Tue	###	###	###	###	-2.2
2005-May-09 Mon	###	###	###	###	-2.2
2005-May-06 Fri	###	###	###	###	-2.2
2005-May-05 Thu	###	###	###	###	-2.2
2005-May-04 Wed	###	###	###	###	-2.2
2005-May-03 Tue	###	###	###	###	-2.2
2005-May-02 Mon	###	###	###	###	-2.2
2005-Apr-29 Fri	###	###	###	###	-2.2
2005-Apr-28 Thu	###	###	###	###	-2.2
2005-Apr-27 Wed	###	###	###	###	-2.2
2005-Apr-26 Tue	###	###	###	###	-2.2
2005-Apr-22 Fri	###	###	###	###	-2.2
2005-Apr-21 Thu	###	###	###	###	-2.2
2005-Apr-20 Wed	###	###	###	###	-2.2
2005-Apr-19 Tue	###	###	###	###	-2.2
2005-Apr-18 Mon	###	###	###	###	-2.2
2005-Apr-15 Fri	###	###	###	###	-2.2
2005-Apr-14 Thu	###	###	###	###	-2.2
2005-Apr-13 Wed	###	###	###	###	-2.2
2005-Apr-12 Tue	###	###	###	###	-2.2
2005-Apr-11 Mon	###	###	###	###	-2.2
2005-Apr-08 Fri	###	###	###	###	-2.2
2005-Apr-07 Thu	###	###	###	###	-2.2
2005-Apr-06 Wed	###	###	###	###	-2.2
2005-Apr-05 Tue	###	###	###	###	-2.2
2005-Apr-04 Mon	###	###	###	###	-2.2
2005-Apr-01 Fri	###	###	###	###	-2.2
2005-Mar-31 Thu	###	###	###	###	-2.2
2005-Mar-30 Wed	###	###	###	###	-2.2
2005-Mar-29 Tue	###	###	###	###	-2.2
2005-Mar-24 Thu	###	###	###	###	-2.2
2005-Mar-23 Wed	###	###	###	###	-2.2
2005-Mar-22 Tue	###	###	###	###	-2.2
2005-Mar-21 Mon	###	###	###	###	-2.2
2005-Mar-18 Fri	###	###	###	###	-2.2
2005-Mar-17 Thu	###	###	###	###	-2.2
2005-Mar-16 Wed	###	###	###	###	-2.2
2005-Mar-15 Tue	###	###	###	###	-2.2
2005-Mar-14 Mon	###	###	###	###	-2.2
2005-Mar-11 Fri	###	###	###	###	-2.2
2005-Mar-10 Thu	###	###	###	###	-2.2
2005-Mar-09 Wed	###	###	###	###	-2.2
2005-Mar-08 Tue	###	###	###	###	-2.2
2005-Mar-07 Mon	###	###	###	###	-2.2
2005-Mar-04 Fri	###	###	###	###	-2.2
2005-Mar-03 Thu	###	###	###	###	-2.2
2005-Mar-02 Wed	###	###	###	###	-2.2
2005-Mar-01 Tue	###	###	###	###	-2.2
2005-Feb-28 Mon	###	###	###	###	-2.2
2005-Feb-25 Fri	###	###	###	###	-2.2
2005-Feb-24 Thu	###	###	###	###	-2.2
2005-Feb-23 Wed	###	###	###	###	-2.2
2005-Feb-22 Tue	###	###	###	###	-2.2
2005-Feb-21 Mon	###	###	###	###	-2.2
2005-Feb-18 Fri	###	###	###	###	-2.2
2005-Feb-17 Thu	###	###	###	###	-2.2
2005-Feb-16 Wed	###	###	###	###	-2.2
2005-Feb-15 Tue	###	###	###	###	-2.2
2005-Feb-14 Mon	###	###	###	###	-2.2
2005-Feb-11 Fri	###	###	###	###	-2.2
2005-Feb-10 Thu	###	###	###	###	-2.2
2005-Feb-09 Wed	###	###	###	###	-2.2
2005-Feb-08 Tue	###	###	###	###	-2.2
2005-Feb-07 Mon	###	###	###	###	-2.2
2005-Feb-04 Fri	###	###	###	###	-2.2
2005-Feb-03 Thu	###	###	###	###	-2.2
2005-Feb-02 Wed	###	###	###	###	-2.2
2005-Feb-01 Tue	###	###	###	###	-2.2
2005-Jan-31 Mon	###	###	###	###	-2.2
2005-Jan-28 Fri	###	###	###	###	-2.2
2005-Jan-27 Thu	###	###	###	###	-2.2
2005-Jan-25 Tue	###	###	###	###	-2.2
2005-Jan-24 Mon	###	###	###	###	-2.2
2005-Jan-21 Fri	###	###	###	###	-2.2
2005-Jan-20 Thu	###	###	###	###	-2.2
2005-Jan-19 Wed	###	###	###	###	-2.2
2005-Jan-18 Tue	###	###	###	###	-2.2
2005-Jan-17 Mon	###	###	###	###	-2.2
2005-Jan-14 Fri	###	###	###	###	-2.2
2005-Jan-13 Thu	###	###	###	###	-2.2
2005-Jan-12 Wed	###	###	###	###	-2.2
2005-Jan-11 Tue	###	###	###	###	-2.2
2005-Jan-10 Mon	###	###	###	###	-2.2
2005-Jan-07 Fri	###	###	###	###	-2.2
2005-Jan-06 Thu	###	###	###	###	-2.2
2005-Jan-05 Wed	###	###	###	###	-2.2
2005-Jan-04 Tue	###	###	###	###	-2.2
2004-Dec-31 Fri	###	###	###	###	-2.2
2004-Dec-30 Thu	###	###	###	###	-2.2
2004-Dec-29 Wed	###	###	###	###	-2.2
2004-Dec-24 Fri	###	###	###	###	-2.2
2004-Dec-23 Thu	###	###	###	###	-2.2

Enhanced Basic Format Daily Prices for KCG Bottom

Basic Prices for KCG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCG) KANOWNA CONSOLIDATED home page...

Company Details for (KCG) KANOWNA CONSOLIDATED

Fundamental Data for (KCG) KANOWNA CONSOLIDATED

News Details for (KCG) KANOWNA CONSOLIDATED

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCG) KANOWNA CONSOLIDATED home page...

Company Details for (KCG) KANOWNA CONSOLIDATED

Fundamental Data for (KCG) KANOWNA CONSOLIDATED

News Details for (KCG) KANOWNA CONSOLIDATED

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom