(KCG) KANOWNA CONSOLIDATED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-09-21 14:27:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KCG) KANOWNA CONSOLIDATED home page...

TOC Company Info for KCG Fundamental

Company Details for (KCG) KANOWNA CONSOLIDATED

Listing Code	KCG
Listing Name	KANOWNA CONSOLIDATED
GICS Sector
ISIN Name	KANOWNA CONSOLIDATED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCG5

Maximum Price date available .. Thursday 20th September 2018
Latest price with VOLUME for KCG .. Thursday 3rd June 2004

KCG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company KCG

Fundamental Data for (KCG) KANOWNA CONSOLIDATED

DATE	###	###	###	2004-01-23	###
SHARE PRICE	###	0.085	###	###	0.071
MARKET CAP	###	8181608.955	7551521.28	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	78.57142857	47.05882353	52.43	25	###
52 WK LO LAST%	88.57142857	90.58823529	90.24	###	###
ALLORDS DIVYIELD	3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	###	16.25	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.71	5.55	5.85
AUD	0.7485	0.7284	0.76	0.77	###
ISSUED SHARES	96,254,223	96,254,223	92,091,723	92,091,723	###
DMI	0
RS I5	0
STOCH	0
ADX	0
MOV 10	0	0.0859	###	0.0948	###
MOV 40	0
STD 10		0.0021	###	###
HIGHEST		###	1.2651	1.2651	1.2651
LOWEST		0.0081	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P	0
LOWEST P	0
STDEV	0
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for KCG Options

Score Company KCG for Ownership

News Details for (KCG) KANOWNA CONSOLIDATED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-07-22	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an >	2005-09-16	^{2017-12-23 06:57 GMT,} Price Closed at $0.06	1
Price range $0.014 -> $0.125, for Dates 2003-Jan-07 Tue -> 2004-Jun-03 Thu
23	< an	2004-06-04	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Kanowna Consolidated Gold Mines Limited) changed to Code(AND), Name(Andean Resources Limited)

News Options owned by KCG Warrants

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

Options Warrants owned by KCG Charting

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Warrants Price Charting Ext_Verification

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	0.125	18,797,175	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KCG

Weekly Format Enhanced Daily Prices for KCG Basic

End of day Prices (Enhanced format),

last 120 Days for (KCG) KANOWNA CONSOLIDATED

Date	Open	High	Low	Close	P/E EPS -0.027200000000000002
2005-Sep-16 Fri	###	###	###	###	-2.2
2005-Sep-15 Thu	###	###	###	###	-2.2
2005-Sep-14 Wed	###	###	###	###	-2.2
2005-Sep-13 Tue	###	###	###	###	-2.2
2005-Sep-12 Mon	###	###	###	###	-2.2
2005-Jun-10 Fri	###	###	###	###	-2.2
2005-Jun-09 Thu	###	###	###	###	-2.2
2005-Jun-08 Wed	###	###	###	###	-2.2
2005-Jun-07 Tue	###	###	###	###	-2.2
2005-Jun-06 Mon	###	###	###	###	-2.2
2005-Jun-03 Fri	###	###	###	###	-2.2
2005-Jun-02 Thu	###	###	###	###	-2.2
2005-Jun-01 Wed	###	###	###	###	-2.2
2005-May-31 Tue	###	###	###	###	-2.2
2005-May-30 Mon	###	###	###	###	-2.2
2005-May-27 Fri	###	###	###	###	-2.2
2005-May-26 Thu	###	###	###	###	-2.2
2005-May-25 Wed	###	###	###	###	-2.2
2005-May-24 Tue	###	###	###	###	-2.2
2005-May-23 Mon	###	###	###	###	-2.2
2005-May-20 Fri	###	###	###	###	-2.2
2005-May-19 Thu	###	###	###	###	-2.2
2005-May-18 Wed	###	###	###	###	-2.2
2005-May-17 Tue	###	###	###	###	-2.2
2005-May-16 Mon	###	###	###	###	-2.2
2005-May-13 Fri	###	###	###	###	-2.2
2005-May-12 Thu	###	###	###	###	-2.2
2005-May-11 Wed	###	###	###	###	-2.2
2005-May-10 Tue	###	###	###	###	-2.2
2005-May-09 Mon	###	###	###	###	-2.2
2005-May-06 Fri	###	###	###	###	-2.2
2005-May-05 Thu	###	###	###	###	-2.2
2005-May-04 Wed	###	###	###	###	-2.2
2005-May-03 Tue	###	###	###	###	-2.2
2005-May-02 Mon	###	###	###	###	-2.2
2005-Apr-29 Fri	###	###	###	###	-2.2
2005-Apr-28 Thu	###	###	###	###	-2.2
2005-Apr-27 Wed	###	###	###	###	-2.2
2005-Apr-26 Tue	###	###	###	###	-2.2
2005-Apr-22 Fri	###	###	###	###	-2.2
2005-Apr-21 Thu	###	###	###	###	-2.2
2005-Apr-20 Wed	###	###	###	###	-2.2
2005-Apr-19 Tue	###	###	###	###	-2.2
2005-Apr-18 Mon	###	###	###	###	-2.2
2005-Apr-15 Fri	###	###	###	###	-2.2
2005-Apr-14 Thu	###	###	###	###	-2.2
2005-Apr-13 Wed	###	###	###	###	-2.2
2005-Apr-12 Tue	###	###	###	###	-2.2
2005-Apr-11 Mon	###	###	###	###	-2.2
2005-Apr-08 Fri	###	###	###	###	-2.2
2005-Apr-07 Thu	###	###	###	###	-2.2
2005-Apr-06 Wed	###	###	###	###	-2.2
2005-Apr-05 Tue	###	###	###	###	-2.2
2005-Apr-04 Mon	###	###	###	###	-2.2
2005-Apr-01 Fri	###	###	###	###	-2.2
2005-Mar-31 Thu	###	###	###	###	-2.2
2005-Mar-30 Wed	###	###	###	###	-2.2
2005-Mar-29 Tue	###	###	###	###	-2.2
2005-Mar-24 Thu	###	###	###	###	-2.2
2005-Mar-23 Wed	###	###	###	###	-2.2
2005-Mar-22 Tue	###	###	###	###	-2.2
2005-Mar-21 Mon	###	###	###	###	-2.2
2005-Mar-18 Fri	###	###	###	###	-2.2
2005-Mar-17 Thu	###	###	###	###	-2.2
2005-Mar-16 Wed	###	###	###	###	-2.2
2005-Mar-15 Tue	###	###	###	###	-2.2
2005-Mar-14 Mon	###	###	###	###	-2.2
2005-Mar-11 Fri	###	###	###	###	-2.2
2005-Mar-10 Thu	###	###	###	###	-2.2
2005-Mar-09 Wed	###	###	###	###	-2.2
2005-Mar-08 Tue	###	###	###	###	-2.2
2005-Mar-07 Mon	###	###	###	###	-2.2
2005-Mar-04 Fri	###	###	###	###	-2.2
2005-Mar-03 Thu	###	###	###	###	-2.2
2005-Mar-02 Wed	###	###	###	###	-2.2
2005-Mar-01 Tue	###	###	###	###	-2.2
2005-Feb-28 Mon	###	###	###	###	-2.2
2005-Feb-25 Fri	###	###	###	###	-2.2
2005-Feb-24 Thu	###	###	###	###	-2.2
2005-Feb-23 Wed	###	###	###	###	-2.2
2005-Feb-22 Tue	###	###	###	###	-2.2
2005-Feb-21 Mon	###	###	###	###	-2.2
2005-Feb-18 Fri	###	###	###	###	-2.2
2005-Feb-17 Thu	###	###	###	###	-2.2
2005-Feb-16 Wed	###	###	###	###	-2.2
2005-Feb-15 Tue	###	###	###	###	-2.2
2005-Feb-14 Mon	###	###	###	###	-2.2
2005-Feb-11 Fri	###	###	###	###	-2.2
2005-Feb-10 Thu	###	###	###	###	-2.2
2005-Feb-09 Wed	###	###	###	###	-2.2
2005-Feb-08 Tue	###	###	###	###	-2.2
2005-Feb-07 Mon	###	###	###	###	-2.2
2005-Feb-04 Fri	###	###	###	###	-2.2
2005-Feb-03 Thu	###	###	###	###	-2.2
2005-Feb-02 Wed	###	###	###	###	-2.2
2005-Feb-01 Tue	###	###	###	###	-2.2
2005-Jan-31 Mon	###	###	###	###	-2.2
2005-Jan-28 Fri	###	###	###	###	-2.2
2005-Jan-27 Thu	###	###	###	###	-2.2
2005-Jan-25 Tue	###	###	###	###	-2.2
2005-Jan-24 Mon	###	###	###	###	-2.2
2005-Jan-21 Fri	###	###	###	###	-2.2
2005-Jan-20 Thu	###	###	###	###	-2.2
2005-Jan-19 Wed	###	###	###	###	-2.2
2005-Jan-18 Tue	###	###	###	###	-2.2
2005-Jan-17 Mon	###	###	###	###	-2.2
2005-Jan-14 Fri	###	###	###	###	-2.2
2005-Jan-13 Thu	###	###	###	###	-2.2
2005-Jan-12 Wed	###	###	###	###	-2.2
2005-Jan-11 Tue	###	###	###	###	-2.2
2005-Jan-10 Mon	###	###	###	###	-2.2
2005-Jan-07 Fri	###	###	###	###	-2.2
2005-Jan-06 Thu	###	###	###	###	-2.2
2005-Jan-05 Wed	###	###	###	###	-2.2
2005-Jan-04 Tue	###	###	###	###	-2.2
2004-Dec-31 Fri	###	###	###	###	-2.2
2004-Dec-30 Thu	###	###	###	###	-2.2
2004-Dec-29 Wed	###	###	###	###	-2.2
2004-Dec-24 Fri	###	###	###	###	-2.2
2004-Dec-23 Thu	###	###	###	###	-2.2

Enhanced Basic Format Daily Prices for KCG Bottom

Basic Prices for KCG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCG) KANOWNA CONSOLIDATED home page...

Company Details for (KCG) KANOWNA CONSOLIDATED

Fundamental Data for (KCG) KANOWNA CONSOLIDATED

News Details for (KCG) KANOWNA CONSOLIDATED

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCG) KANOWNA CONSOLIDATED home page...

Company Details for (KCG) KANOWNA CONSOLIDATED

Fundamental Data for (KCG) KANOWNA CONSOLIDATED

News Details for (KCG) KANOWNA CONSOLIDATED

No OPTIONS for company (KCG) KANOWNA CONSOLIDATED.

No Warrants for company (KCG) KANOWNA CONSOLIDATED.

Various chartings for (KCG) KANOWNA CONSOLIDATED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom