Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:14:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCG) KANOWNA CONSOLIDATED Daily Prices...

     Prev Section TOC    Company Info for KCG    Limits Next Section


Company Details for (KCG) KANOWNA CONSOLIDATED

Listing Code KCG
Listing Name KANOWNA CONSOLIDATED
GICS Sector
ISIN Name KANOWNA CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KCG5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for KCG .. Thursday 3rd June 2004

KCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.8 18,797,175 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCG    Bottom Next Section



End of day Prices (full format),

600 Days for (KCG) KANOWNA CONSOLIDATED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 18.4 18.4 0.0
2004-Jun-02 Wed ### 0.075 ### 0.075 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 102,750 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 66,250 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 0.075 0.075 ### ### 181,556 ### 0.5 0.5 0.0
2004-May-17 Mon ### ### ### ### 282,777 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 79,723 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 18.5 18.5 0.0
2004-May-07 Fri 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2004-May-06 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2004-May-05 Wed ### 0.077 ### 0.077 98.4 98.4 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu 0.078 0.078 ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.081 0.081 ### ### 28.2 28.2 0.0
2004-Apr-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Apr-15 Thu 0.085 ### 0.082 ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.087 0.087 11.6 11.6 ###
2004-Apr-13 Tue ### ### ### ### 397,450 0 ### ### 0.0
2004-Apr-08 Thu 0.087 ### 0.087 ### 371,550 ### 92.5 92.5 0.0
2004-Apr-07 Wed 0.087 0.087 0.087 0.087 77.0 77.0 ###
2004-Apr-06 Tue 0.082 0.087 0.082 0.087 ### ### ###
2004-Apr-05 Mon 0.087 0.087 0.085 0.085 ### ### ###
2004-Apr-02 Fri 0.084 0.085 0.084 0.085 79.9 79.9 ###
2004-Apr-01 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Mar-29 Mon 0.082 0.083 0.082 0.082 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-23 Tue 0.083 0.083 ### ### ### ### 0.0
2004-Mar-22 Mon 0.088 0.088 0.083 0.083 4.9 4.9 0.0
2004-Mar-18 Thu 0.086 0.086 0.086 0.086 74.7 74.7 ###
2004-Mar-16 Tue ### ### 0.088 0.088 ### ### ###
2004-Mar-15 Mon 0.088 0.088 0.085 0.088 ### ### ###
2004-Mar-12 Fri 0.084 0.085 0.083 0.085 54,546 4,581 80.3 80.3 ###
2004-Mar-11 Thu 0.088 0.088 0.084 0.085 ### ### ###
2004-Mar-10 Wed 0.083 0.088 0.083 0.088 374,546 32,023 ### ### ###
2004-Mar-09 Tue 0.085 0.085 0.082 0.082 8.4 8.4 0.0
2004-Mar-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-Mar-05 Fri 0.086 0.086 0.084 0.084 13.8 13.8 ###
2004-Mar-03 Wed 0.086 0.086 0.086 0.086 71.3 71.3 ###
2004-Mar-02 Tue 0.087 ### 0.087 ### ### ### 0.0
2004-Mar-01 Mon 0.088 0.088 0.086 0.086 23,570 2,050 ### ### ###
2004-Feb-27 Fri ### ### 0.088 0.089 26.8 26.8 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 85.4 85.4 0.0
2004-Feb-23 Mon ### ### ### ### 105,820 0 4.1 4.1 0.0
2004-Feb-20 Fri ### ### ### ### 418,947 0 ### ### 0.0
2004-Feb-19 Thu 0.089 ### 0.089 ### 97.8 97.8 0.0
2004-Feb-18 Wed 0.085 0.089 0.085 0.089 299,750 26,078 ### ### ###
2004-Feb-17 Tue ### ### ### ### 73,950 0 ### ### 0.0
2004-Feb-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Feb-13 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2004-Feb-12 Thu 0.082 0.082 0.075 0.076 ### ### 0.0
2004-Feb-11 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Feb-10 Tue 0.085 0.085 0.077 0.083 12.5 12.5 0.0
2004-Feb-09 Mon 0.083 0.085 0.079 0.085 ### ### ###
2004-Feb-06 Fri 0.085 0.085 0.081 0.082 ### ### 0.0
2004-Feb-05 Thu 0.085 0.085 0.085 0.085 74.1 74.1 ###
2004-Feb-03 Tue 0.088 0.089 0.086 0.089 82.8 82.8 ###
2004-Feb-02 Mon 0.088 ### 0.087 ### ### ### 0.0
2004-Jan-30 Fri ### ### 0.081 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 19.6 19.6 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 238,750 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 683,521 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### 0.089 0.089 ### ### ###
2004-Jan-19 Mon 0.089 ### 0.089 0.089 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### 268,481 0 2.8 2.8 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 92.4 92.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### 0.088 ### 1,857,926 81,748 99.2 99.2 0.0
2004-Jan-09 Fri 0.077 ### 0.077 ### 1,242,047 ### 99.7 99.7 0.0
2004-Jan-08 Thu 0.078 0.078 0.071 0.078 ### ### 0.0
2004-Jan-07 Wed ### 0.082 0.075 0.082 ### ### 0.0
2004-Jan-06 Tue 0.082 0.082 ### ### 226,026 ### ### ### 0.0
2004-Jan-05 Mon 0.085 0.085 0.082 0.082 9.7 9.7 0.0
2004-Jan-02 Fri 0.083 0.087 0.083 0.087 45,840 ### ### ### ###
2003-Dec-31 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2003-Dec-30 Tue ### 0.089 ### 0.089 98.8 98.8 ###
2003-Dec-29 Mon ### ### 0.077 ### 256,424 9,872 99.0 99.0 0.0
2003-Dec-24 Wed 0.081 0.081 ### ### ### ### 0.0
2003-Dec-23 Tue 0.081 0.083 0.077 0.081 ### ### 0.0
2003-Dec-22 Mon 0.081 0.082 0.079 0.079 12.3 12.3 0.0
2003-Dec-19 Fri 0.073 0.082 0.073 0.081 971,973 75,327 99.4 99.4 0.0
2003-Dec-18 Thu 0.072 0.075 0.071 0.073 ### ### 0.0
2003-Dec-17 Wed ### 0.074 ### 0.074 96.7 96.7 0.0
2003-Dec-16 Tue 0.074 0.074 ### ### 788,178 ### 0.6 0.6 0.0
2003-Dec-15 Mon ### ### ### 0.074 1,899,352 0 95.9 95.9 0.0
2003-Dec-12 Fri ### ### ### 0.071 2,421,357 0 ### ### 0.0
2003-Dec-11 Thu ### ### 0.075 0.077 7,734,671 290,050 ### ### 0.0
2003-Dec-10 Wed ### 0.125 ### ### 18,797,175 1,174,823 83.0 83.0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### 0.074 ### ### 1,746,086 ### 10.2 10.2 0.0
2003-Dec-05 Fri ### ### 0.048 ### ### ### 0.0
2003-Dec-04 Thu 0.044 0.047 0.044 0.047 97.2 97.2 ###
2003-Dec-03 Wed ### 0.042 ### 0.042 141,754 2,976 ### ### ###
2003-Dec-02 Tue 0.045 0.045 ### ### ### ### 0.0
2003-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-28 Fri 0.046 0.047 ### 0.045 ### ### ###
2003-Nov-27 Thu ### ### ### ### 99.5 99.5 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 11.4 11.4 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 406,259 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 327,558 0 ### ### 0.0
2003-Nov-06 Thu ### 0.042 ### ### 98.6 98.6 0.0
2003-Nov-05 Wed 0.041 0.041 ### ### 19.2 19.2 0.0
2003-Nov-04 Tue 0.045 0.045 0.043 0.043 144,845 6,373 ### ### ###
2003-Nov-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Oct-31 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Oct-30 Thu 0.049 0.049 0.045 0.045 ### ### ###
2003-Oct-29 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Oct-28 Tue 0.049 0.049 0.047 0.047 132,273 6,349 13.6 13.6 ###
2003-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Oct-24 Fri 0.045 ### 0.045 0.045 222,885 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.045 ### 0.045 ### 98.8 98.8 0.0
2003-Oct-22 Wed 0.044 ### 0.044 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.044 0.044 254,187 ### ### ### ###
2003-Oct-20 Mon ### ### 0.049 ### 1,170,423 28,675 ### ### 0.0
2003-Oct-17 Fri 0.047 0.049 0.047 0.049 ### ### ###
2003-Oct-16 Thu ### ### 0.045 0.045 1,276,854 28,729 2.9 2.9 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.048 0.055 0.048 ### ### ### 0.0
2003-Oct-13 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2003-Oct-10 Fri 0.045 0.045 ### 0.042 3.3 3.3 ###
2003-Oct-09 Thu ### 0.045 ### 0.045 227,680 5,122 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.042 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 13.7 13.7 0.0
2003-Oct-01 Wed 0.045 0.048 0.045 0.048 96.6 96.6 ###
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri 0.043 0.043 ### ### 0.6 0.6 0.0
2003-Sep-25 Thu 0.043 0.043 0.043 0.043 250 ### ### ### ###
2003-Sep-24 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Sep-23 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Sep-22 Mon 0.048 0.048 0.045 0.045 5.4 5.4 ###
2003-Sep-19 Fri 0.048 0.048 0.048 0.048 64.3 64.3 ###
2003-Sep-18 Thu 0.046 0.049 0.046 0.049 211,420 10,042 ### ### ###
2003-Sep-17 Wed 0.043 0.048 0.043 0.043 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 116,670 0 ### ### 0.0
2003-Sep-03 Wed 0.049 0.049 0.028 0.028 ### ### ###
2003-Sep-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
2003-Sep-01 Mon ### 0.049 ### 0.049 ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-21 Thu 0.028 0.028 0.027 0.027 201,023 5,528 ### ### ###
2003-Aug-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-15 Fri 0.028 0.028 0.028 0.028 103,644 ### 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 93.1 93.1 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 40,250 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jun-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-17 Tue ### 0.026 ### 0.026 ### ### ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 64.8 64.8 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-May-28 Wed 0.029 0.029 ### ### ### ### 0.0
2003-May-27 Tue 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2003-May-26 Mon ### 0.028 ### 0.028 99.8 99.8 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue 0.021 0.021 ### ### ### ### 0.0
2003-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-May-12 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-May-05 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-02 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-01 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2003-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-29 Tue 0.028 0.028 0.028 0.028 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.029 0.029 0.023 0.023 ### ### ###
2003-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-01 Tue ### ### 0.029 0.029 8.2 8.2 0.0
2003-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-24 Mon 0.029 0.029 0.029 0.029 79.4 79.4 0.0
2003-Mar-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-17 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-13 Thu 0.028 0.028 0.028 0.028 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Feb-25 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Feb-24 Mon 0.043 0.043 0.042 0.042 ### ### ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.044 0.044 0.043 0.043 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Feb-04 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-03 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Jan-31 Fri 0.053 0.054 0.053 0.054 ### ### ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 28.1 28.1 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 0.054 ### 0.054 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:14:11 thru 2024-03-29 05:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000