Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 01:16:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRC) KING RIVER COPPER LIMITED home page...

     Prev Section TOC    Company Info for KRC    Fundamental Next Section
Listing Code KRC
Listing Name KING RIVER COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KRC .. Monday 3rd December 2018

KRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 20:46:02 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRC
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -99972.73 ###
Operating Margin% ### ###
Return on Avg Assets% ### -6.43
Return on Avg Equity% ### -6.59
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for KRC    Options Next Section

Score Company KRC for Ownership
CtrLinksDateNewsScore
1 an >2018-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (KRC ) > (KRR ) 		0
King River Copper Limited... New Code (KRR) King River Resources Limited
 
2< an >2018-12-03  2025-04-26 11:20 GMT, Price
Closed at $0.036 		4
Price range $0.004 -> $0.26, for Dates 2013-May-03 Fri -> 2018-Dec-03 Mon
 
3< an 2013-05-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPM ) > (KRC ) 		0
Old Code(SPM) Speewah Metals Ltd... King River Copper Limited
 

     Prev Section News    Options owned by KRC    Warrants Next Section
No OPTIONS for company (KRC) KING RIVER COPPER LIMITED.
     Prev Section Options    Warrants owned by KRC    Charting Next Section
No Warrants for company (KRC) KING RIVER COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRC) KING RIVER COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRC

     Prev Section Weekly    Format Enhanced Daily Prices for KRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRC) KING RIVER COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2018-Dec-03 Mon ### ### ### ### 1,413,851 49,484 ### 61.7 ###
2018-Nov-30 Fri ### ### ### ### 5,690,229 199,158 ### ### ###
2018-Nov-29 Thu ### ### ### ### ### ### ### ### ###
2018-Nov-13 Tue 0.044 0.045 0.043 0.043 ### ### -2.3 ### -43.0
2018-Nov-12 Mon 0.045 0.046 0.044 0.044 ### ### -2.2 16.9 -44.0
2018-Nov-09 Fri 0.045 0.047 0.043 0.044 ### 130,478 -2.2 ### -44.0
2018-Nov-08 Thu 0.047 0.048 0.043 0.043 ### 186,978 ### 2.8 -43.0
2018-Nov-07 Wed ### 0.045 ### 0.044 ### ### 12.8 ### -44.0
2018-Nov-06 Tue ### ### ### ### 6,777,344 254,150 5.6 95.3 ###
2018-Nov-05 Mon ### ### ### ### ### 383,340 ### ### ###
2018-Nov-02 Fri ### 0.042 ### ### ### ### -12.8 0.9 ###
2018-Nov-01 Thu 0.056 0.056 0.056 0.056 0 -56.0
2018-Oct-31 Wed 0.056 0.056 0.056 0.056 0 -56.0
2018-Oct-30 Tue 0.055 0.056 0.053 0.056 2,626,924 ### ### ### -56.0
2018-Oct-29 Mon 0.056 0.056 0.055 0.055 ### 43,678 -1.8 ### -55.0
2018-Oct-26 Fri 0.055 0.057 0.054 0.055 2,222,425 123,344 ### ### -55.0
2018-Oct-25 Thu 0.053 0.055 0.051 0.053 4,124,551 ### ### 81.9 -53.0
2018-Oct-24 Wed 0.058 0.058 0.053 0.053 4,001,559 222,086 -8.6 ### -53.0
2018-Oct-23 Tue ### ### 0.056 0.056 13,700,971 ### ### ### -56.0
2018-Oct-22 Mon 0.057 ### 0.057 ### ### 556,524 ### 95.1 ###
2018-Oct-19 Fri 0.056 0.057 0.055 0.056 ### ### ### ### -56.0
2018-Oct-18 Thu 0.055 0.057 0.055 0.055 ### ### ### 69.2 -55.0
2018-Oct-17 Wed 0.059 0.059 0.056 0.056 ### 270,150 -5.1 ### -56.0
2018-Oct-16 Tue 0.055 ### 0.054 0.059 10,031,646 ### 7.3 ### -59.0
2018-Oct-15 Mon 0.054 0.057 0.051 0.053 9,388,250 ### -1.9 ### -53.0
2018-Oct-12 Fri 0.045 0.053 0.045 ### 9,516,429 ### ### ### -50.0
2018-Oct-11 Thu 0.046 0.046 0.044 0.045 6,249,983 281,249 -2.2 ### -45.0
2018-Oct-10 Wed 0.048 ### 0.047 0.047 ### ### -2.1 16.2 -47.0
2018-Oct-09 Tue 0.051 0.051 0.047 0.047 ### 392,641 -7.8 ### -47.0
2018-Oct-08 Mon 0.054 0.054 0.051 0.051 ### 351,025 -5.6 ### -51.0
2018-Oct-05 Fri 0.054 0.054 ### 0.053 ### ### -1.9 16.9 -53.0
2018-Oct-04 Thu 0.056 ### 0.055 0.059 ### 254,984 5.4 94.9 -59.0
2018-Oct-03 Wed 0.057 0.057 0.054 0.056 ### ### -1.8 ### -56.0
2018-Oct-02 Tue 0.059 0.059 0.056 0.056 ### 423,287 -5.1 5.8 -56.0
2018-Oct-01 Mon ### ### 0.059 0.059 ### ### ### 17.6 -59.0
2018-Sep-28 Fri ### ### 0.059 ### ### 295,856 ### ### ###
2018-Sep-27 Thu ### ### 0.058 ### ### ### ### ### ###
2018-Sep-26 Wed ### ### ### ### ### 446,421 ### 20.2 ###
2018-Sep-25 Tue ### ### ### ### ### 513,286 ### 7.0 ###
2018-Sep-24 Mon ### ### ### ### 17,178,158 1,133,758 ### ### ###
2018-Sep-21 Fri 0.052 ### 0.052 ### ### 3,079,448 23.1 99.5 ###
2018-Sep-20 Thu 0.044 ### 0.043 ### 21,081,579 ### ### ### -50.0
2018-Sep-19 Wed 0.046 0.046 0.041 0.044 13,454,287 ### -4.3 ### -44.0
2018-Sep-18 Tue 0.052 0.052 0.044 0.045 10,615,978 ### ### 0.8 -45.0
2018-Sep-17 Mon 0.049 0.053 0.049 0.051 5,299,987 ### 4.1 ### -51.0
2018-Sep-14 Fri 0.047 0.052 0.046 0.049 14,689,187 719,770 4.3 ### -49.0
2018-Sep-13 Thu 0.053 0.053 0.046 0.048 ### 1,167,858 ### 1.6 -48.0
2018-Sep-12 Wed 0.059 0.059 0.052 0.052 14,146,355 785,122 ### ### -52.0
2018-Sep-11 Tue 0.058 ### 0.057 0.058 ### ### ### ### -58.0
2018-Sep-10 Mon 0.055 ### 0.055 0.057 ### 1,053,356 ### ### -57.0
2018-Sep-07 Fri 0.058 0.059 0.054 0.056 ### 1,839,485 -3.4 ### -56.0
2018-Sep-06 Thu ### ### 0.053 0.058 ### 4,966,523 ### ### -58.0
2018-Sep-05 Wed 0.073 0.075 ### ### ### ### -5.5 7.0 ###
2018-Sep-04 Tue 0.083 0.084 0.072 0.074 15,784,777 ### -10.8 1.5 -74.0
2018-Sep-03 Mon 0.084 0.084 0.081 0.083 2,123,575 ### ### ### -83.0
2018-Aug-31 Fri 0.085 0.085 0.082 0.084 ### ### -1.2 ### -84.0
2018-Aug-30 Thu 0.087 0.087 0.085 0.085 ### ### ### ### -85.0
2018-Aug-29 Wed 0.087 0.088 0.085 0.086 ### 92,080 -1.1 ### -86.0
2018-Aug-28 Tue 0.089 0.089 0.086 0.088 ### 162,921 -1.1 ### -88.0
2018-Aug-27 Mon ### ### 0.088 0.089 ### ### ### ### -89.0
2018-Aug-24 Fri ### ### ### ### 584,920 ### -3.2 ### ###
2018-Aug-23 Thu ### ### ### ### 2,682,478 ### -3.1 ### ###
2018-Aug-22 Wed ### ### ### ### ### 731,329 ### 93.8 ###
2018-Aug-21 Tue 0.089 ### 0.088 0.089 1,400,574 128,152 ### 70.2 -89.0
2018-Aug-20 Mon 0.088 ### 0.088 0.088 ### ### ### 73.1 -88.0
2018-Aug-17 Fri 0.083 0.089 0.083 0.086 ### 211,040 ### ### -86.0
2018-Aug-16 Thu 0.086 0.087 0.082 0.083 4,138,252 349,682 -3.5 14.3 -83.0
2018-Aug-15 Wed 0.085 ### 0.085 0.087 4,511,545 403,783 2.4 ### -87.0
2018-Aug-14 Tue ### ### 0.085 0.088 ### ### -5.4 6.3 -88.0
2018-Aug-13 Mon ### ### ### ### ### 403,157 -6.1 ### ###
2018-Aug-10 Fri ### ### ### ### 1,442,253 142,783 ### ### ###
2018-Aug-09 Thu ### ### ### ### 3,102,684 ### ### ### ###
2018-Aug-08 Wed ### ### ### ### 8,174,373 837,873 ### ### ###
2018-Aug-07 Tue ### ### ### ### 1,826,359 ### ### 74.4 ###
2018-Aug-06 Mon ### ### ### ### 1,152,958 126,825 ### 71.5 ###
2018-Aug-03 Fri ### ### ### ### 2,302,078 253,228 ### 70.3 ###
2018-Aug-02 Thu ### ### ### ### 7,612,958 ### ### ### ###
2018-Aug-01 Wed ### ### ### ### 5,650,020 635,627 ### ### ###
2018-Jul-31 Tue ### ### ### ### ### 350,250 4.5 ### ###
2018-Jul-30 Mon ### ### ### ### ### ### -4.3 ### ###
2018-Jul-27 Fri 0.125 ### ### ### 9,387,448 ### ### 2.6 ###
2018-Jul-26 Thu ### 0.125 ### ### 21,415,125 2,344,956 ### 99.7 -120.0
2018-Jul-25 Wed ### ### ### ### ### ### ### 8.9 ###
2018-Jul-24 Tue ### ### ### ### ### 1,672,087 ### ### ###
2018-Jul-23 Mon ### ### ### ### 0 ###
2018-Jul-20 Fri ### ### ### ### 869,251 ### ### 67.0 ###
2018-Jul-19 Thu ### ### ### ### 4,941,440 ### -4.1 7.7 ###
2018-Jul-18 Wed ### ### ### ### ### 584,951 ### 15.7 ###
2018-Jul-17 Tue ### ### ### ### ### 700,242 ### 92.7 ###
2018-Jul-16 Mon ### 0.122 ### ### 11,163,629 ### ### 0.5 ###
2018-Jul-13 Fri ### ### ### ### ### ### ### ### ###
2018-Jul-12 Thu ### ### ### ### 5,548,378 ### ### ### ###
2018-Jul-11 Wed ### ### ### ### 4,670,587 ### ### ### -120.0
2018-Jul-10 Tue ### ### ### ### ### ### ### ### ###
2018-Jul-09 Mon ### ### ### ### 5,498,588 ### ### 74.1 ###
2018-Jul-06 Fri ### ### ### ### ### 327,244 ### 23.8 ###
2018-Jul-05 Thu ### ### ### ### ### ### ### ### ###
2018-Jul-04 Wed ### ### ### ### 2,589,322 ### ### ### ###
2018-Jul-03 Tue ### ### ### ### ### 236,973 ### ### ###
2018-Jul-02 Mon ### ### ### ### ### 565,548 ### ### ###
2018-Jun-29 Fri ### ### ### ### ### 491,754 -1.0 ### ###
2018-Jun-28 Thu ### ### ### ### ### 1,554,682 ### 94.3 ###
2018-Jun-27 Wed ### ### ### ### ### 548,022 1.1 81.4 ###
2018-Jun-26 Tue ### ### ### ### ### 631,747 -1.1 27.6 ###
2018-Jun-25 Mon ### ### ### ### ### 1,166,940 5.6 95.6 ###
2018-Jun-22 Fri 0.088 ### 0.084 0.089 12,408,970 1,079,580 ### ### -89.0
2018-Jun-21 Thu ### ### ### ### ### 3,075,321 -18.2 0.5 ###
2018-Jun-20 Wed ### ### ### ### 0 ###
2018-Jun-19 Tue ### ### ### ### 12,662,948 ### ### 9.4 ###
2018-Jun-18 Mon ### ### ### ### 18,920,920 ### 2.0 ### ###
2018-Jun-15 Fri ### ### ### ### 23,209,020 2,274,483 4.3 92.6 ###
2018-Jun-14 Thu ### ### 0.089 ### 5,825,941 533,073 ### 90.9 ###
2018-Jun-13 Wed ### ### 0.088 0.089 ### 427,843 ### ### -89.0
2018-Jun-12 Tue 0.085 ### 0.085 ### ### ### ### ### ###
2018-Jun-08 Fri 0.082 0.086 0.082 0.084 ### 432,322 ### 89.6 -84.0
2018-Jun-07 Thu 0.082 0.083 ### 0.082 4,177,044 340,429 ### ### -82.0
2018-Jun-06 Wed 0.081 0.083 0.081 0.082 5,005,629 ### ### ### -82.0
2018-Jun-05 Tue 0.087 0.088 0.079 ### ### ### -8.0 2.7 -80.0
2018-Jun-04 Mon ### ### 0.083 0.085 ### ### -10.5 1.2 -85.0
2018-Jun-01 Fri ### ### ### ### 0 -80.0
     Prev Section Enhanced    Basic Format Daily Prices for KRC    Bottom Next Section
Basic Prices for KRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 01:16:48 thru 2025-05-01 01:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000