Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 05:01:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRE) KIMBERLEY RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for KRE    Fundamental Next Section
Listing Code KRE
Listing Name KIMBERLEY RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 07 21:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KRE .. Friday 7th December 2012

KRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 07 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRE
DATE ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.078 0.078 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23
52Week Low ### ### ### ###

     Prev Section Fundamental    News for KRE    Options Next Section

Score Company KRE for Ownership
CtrLinksDateNewsScore
1 an >2012-12-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (KRE ) > (AWV ) 		0
Kimberley Rare Earths Limited... New Code (AWV) Anova Metals Limited
 
2< an 2012-12-07  2025-04-04 02:12 GMT, Price
Closed at $0.069 		4
Price range $0.056 -> $0.235, for Dates 2011-May-18 Wed -> 2012-Dec-07 Fri
 

     Prev Section News    Options owned by KRE    Warrants Next Section
No OPTIONS for company (KRE) KIMBERLEY RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by KRE    Charting Next Section
No Warrants for company (KRE) KIMBERLEY RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRE) KIMBERLEY RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 150 1.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRE

     Prev Section Weekly    Format Enhanced Daily Prices for KRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRE) KIMBERLEY RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-07 Fri ### ### ### ### ### 4,552 -1.4 16.2 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 643,520 ### ### 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 602,856 ### -1.4 ### 0.0
2012-Dec-03 Mon ### ### ### ### 691,626 ### 1.4 82.4 0.0
2012-Nov-30 Fri ### ### ### ### 505,476 34,877 ### 64.7 0.0
2012-Nov-29 Thu 0.072 0.072 ### ### 811,854 ### ### 7.5 0.0
2012-Nov-28 Wed ### ### ### 0.071 ### 205,589 ### 98.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 229,428 ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 1.6 81.7 0.0
2012-Nov-22 Thu ### ### 0.058 ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,678 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### -6.3 ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### ### 86.0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 79,250 4,755 ### 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 338,450 ### -9.0 2.5 0.0
2012-Nov-09 Fri ### ### ### ### 388,050 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 45,950 ### 4.5 ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### ### 16.1 0.0
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### ### 21.2 0.0
2012-Nov-02 Fri ### ### ### ### ### 17,726 ### 90.5 0.0
2012-Nov-01 Thu 0.058 0.059 0.058 0.059 ### ### 1.7 ### 0.0
2012-Oct-31 Wed 0.058 0.059 0.058 0.059 ### 1,554 1.7 ### 0.0
2012-Oct-30 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 ### 0.0
2012-Oct-29 Mon 0.056 0.058 0.056 0.058 ### ### 3.6 ### 0.0
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-24 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 28,482 ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.058 ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### 4,880 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### ### ### ### 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### 17,050 -3.2 ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 150,147 ### ### 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### ### 17.2 0.0
2012-Oct-03 Wed ### ### ### ### 85,222 5,326 -4.7 7.5 0.0
2012-Oct-02 Tue ### ### ### ### 60,250 3,856 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### 7,045 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 24,185 1,547 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### ### 86.0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 6.2 ### 0.0
2012-Sep-20 Thu ### ### ### ### ### ### -3.0 ### 0.0
2012-Sep-19 Wed ### ### ### ### ### ### ### 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### ### 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 3,059 ### ### 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### ### 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 3.0 89.8 0.0
2012-Sep-12 Wed ### ### ### ### ### 1,680 ### 8.5 0.0
2012-Sep-11 Tue ### ### ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 113,788 7,453 ### 96.1 0.0
2012-Sep-07 Fri ### ### ### ### ### 620 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### 9,225 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### -3.2 ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 158,746 9,921 -1.6 ### 0.0
2012-Aug-28 Tue ### ### ### ### 362,942 ### ### 85.6 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### 172 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 87,750 6,054 ### 66.9 0.0
2012-Aug-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Aug-21 Tue 0.073 0.073 0.071 0.071 140,240 ### -2.7 ### 0.0
2012-Aug-20 Mon 0.075 0.075 0.073 0.073 100,520 ### ### ### 0.0
2012-Aug-17 Fri 0.073 0.073 0.073 0.073 42,348 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### 525 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 12,250 820 ### 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### 2,046 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### 1,320 ### 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 16,150 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### 3,373 ### 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### 10,751 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 0.0
2012-Jul-17 Tue 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### 2,985 ### 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### -2.9 ### 0.0
2012-Jul-11 Wed ### ### ### ### 144,250 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### ### 2,070 -2.9 16.3 0.0
2012-Jul-06 Fri ### ### ### ### ### 850 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 0.0
2012-Jul-03 Tue 0.072 0.074 0.072 0.074 ### ### 2.8 88.3 0.0
2012-Jul-02 Mon ### 0.074 ### 0.074 ### 3,070 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### -8.6 ### 0.0
2012-Jun-28 Thu ### ### ### ### ### 11,070 ### ### 0.0
2012-Jun-27 Wed 0.071 0.071 ### ### 700,340 49,373 ### ### 0.0
2012-Jun-26 Tue 0.075 0.075 0.071 0.073 308,056 22,488 ### 18.9 0.0
2012-Jun-25 Mon 0.076 0.076 0.076 0.076 126,250 ### ### 80.8 0.0
2012-Jun-22 Fri 0.077 0.077 0.077 0.077 ### 1,925 ### 74.9 0.0
2012-Jun-21 Thu 0.078 0.078 0.076 0.076 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KRE    Bottom Next Section
Basic Prices for KRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 05:01:10 thru 2025-05-01 05:01:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000